Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.17	31.58	30.83	31.11	173,881	-0.10(-0.30%)
May 28, 2015	31.04	31.31	30.67	31.21	95,989	+0.03(+0.08%)
May 27, 2015	30.84	31.29	30.26	31.18	168,368	+0.48(+1.58%)
May 26, 2015	30.72	31.55	30.25	30.70	126,476	-0.22(-0.70%)
May 22, 2015	31.49	30.91	30.91	30.91	93,637	-0.51(-1.62%)
May 21, 2015	31.81	32.09	30.91	31.42	150,423	-0.41(-1.28%)
May 20, 2015	30.70	32.03	30.05	31.83	176,440	+1.16(+3.77%)
May 19, 2015	32.03	32.41	30.28	30.67	251,126	-1.37(-4.29%)
May 18, 2015	32.53	32.94	31.46	32.04	165,047	-0.63(-1.92%)
May 15, 2015	31.94	33.19	31.65	32.67	209,330	+0.82(+2.56%)
May 14, 2015	30.59	32.58	30.03	31.86	337,347	+1.37(+4.51%)
May 13, 2015	30.11	31.32	29.51	30.48	552,561	+0.42(+1.40%)
May 12, 2015	42.75	42.75	27.52	30.06	2,179,740	-12.48(-29.34%)
May 11, 2015	40.04	42.73	40.04	42.55	216,270	+2.68(+6.72%)
May 08, 2015	40.74	40.74	39.32	39.87	90,984	-0.43(-1.07%)
May 07, 2015	39.01	40.74	38.34	40.30	152,840	+1.30(+3.32%)
May 06, 2015	38.90	39.50	38.23	39.00	93,959	+0.38(+0.98%)
May 05, 2015	37.97	39.13	37.35	38.62	179,232	+0.70(+1.83%)
May 04, 2015	37.51	38.25	37.15	37.93	97,774	+0.26(+0.68%)
May 01, 2015	38.57	40.08	36.37	37.67	220,537	-0.52(-1.35%)
Apr 30, 2015	38.84	39.58	37.50	38.18	154,745	-0.56(-1.44%)
Apr 29, 2015	34.62	39.47	34.32	38.74	248,925	+3.74(+10.70%)
Apr 28, 2015	34.72	35.23	34.21	35.00	187,322	+0.20(+0.57%)
Apr 27, 2015	35.23	35.70	33.81	34.80	166,080	-0.22(-0.64%)
Apr 24, 2015	35.92	35.92	34.96	35.02	75,277	-0.91(-2.53%)
Apr 23, 2015	35.98	36.87	35.71	35.93	69,332	-0.14(-0.38%)
Apr 22, 2015	37.13	37.13	35.49	36.07	128,923	-1.06(-2.84%)
Apr 21, 2015	38.21	39.03	37.03	37.13	107,623	-0.87(-2.28%)
Apr 20, 2015	36.50	38.10	36.02	38.00	118,138	+1.59(+4.36%)
Apr 17, 2015	36.96	37.32	35.81	36.41	117,283	-0.82(-2.19%)
Apr 16, 2015	38.00	38.00	36.80	37.22	90,148	-0.73(-1.92%)
Apr 15, 2015	36.53	38.47	36.32	37.95	113,577	+1.61(+4.42%)
Apr 14, 2015	37.19	37.19	36.31	36.35	71,450	-0.91(-2.44%)
Apr 13, 2015	36.05	37.52	35.93	37.26	128,745	+1.31(+3.63%)
Apr 10, 2015	35.97	36.48	35.74	35.95	79,170	-0.09(-0.24%)
Apr 09, 2015	36.36	36.65	35.39	36.04	76,253	-0.24(-0.66%)
Apr 08, 2015	36.16	36.42	35.63	36.28	120,518	+0.23(+0.64%)
Apr 07, 2015	34.78	36.78	34.78	36.05	85,798	+1.09(+3.12%)
Apr 06, 2015	35.69	35.81	34.91	34.96	110,285	-1.09(-3.03%)
Apr 02, 2015	36.51	36.05	36.05	36.05	107,145	-0.36(-0.99%)
Apr 01, 2015	36.69	37.58	36.29	36.41	106,084	-0.38(-1.03%)
Mar 31, 2015	36.32	37.06	35.63	36.78	140,525	+0.40(+1.11%)
Mar 30, 2015	36.49	36.81	35.75	36.38	106,078	+0.18(+0.50%)
Mar 27, 2015	35.49	36.70	35.23	36.20	120,100	+0.59(+1.66%)
Mar 26, 2015	35.69	36.30	35.27	35.61	151,690	-0.34(-0.96%)
Mar 25, 2015	37.59	37.59	35.90	35.95	169,542	-1.67(-4.43%)
Mar 24, 2015	36.90	37.83	36.71	37.62	171,963	+0.79(+2.15%)
Mar 23, 2015	36.57	37.69	36.23	36.83	170,741	+0.15(+0.40%)
Mar 20, 2015	37.19	37.68	36.40	36.68	194,454	-0.23(-0.63%)
Mar 19, 2015	37.09	37.68	36.79	36.91	252,587	-0.45(-1.20%)
Mar 18, 2015	36.47	37.68	36.10	37.36	266,995	+0.93(+2.55%)
Mar 17, 2015	36.17	36.97	35.87	36.43	135,938	+0.00(+0.00%)
Mar 16, 2015	37.73	37.78	36.27	36.43	178,443	-0.91(-2.44%)
Mar 13, 2015	36.85	37.78	36.42	37.34	196,380	+0.61(+1.66%)
Mar 12, 2015	35.38	36.87	35.07	36.73	251,806	+1.73(+4.96%)
Mar 11, 2015	35.55	35.60	34.19	35.00	161,812	-0.65(-1.83%)
Mar 10, 2015	34.04	36.23	33.92	35.65	211,504	+1.37(+4.01%)
Mar 09, 2015	34.03	34.44	33.43	34.28	110,443	+0.30(+0.88%)
Mar 06, 2015	33.06	34.17	32.83	33.98	155,757	+0.83(+2.51%)
Mar 05, 2015	33.87	33.87	32.24	33.14	131,490	-0.51(-1.51%)
Mar 04, 2015	33.26	34.30	33.35	33.65	125,849	+0.30(+0.90%)
Mar 03, 2015	33.45	33.54	32.88	33.35	72,081	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.