Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nortech Systems IN
(NQ:
NSYS
)
11.96
+0.60 (+5.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.750
3.790
3.790
3.790
1,400
+0.09(+2.43%)
May 27, 2016
3.800
3.700
3.700
3.700
1,200
-0.05(-1.33%)
May 26, 2016
3.800
3.800
3.730
3.750
1,761
+0.00(+0.00%)
May 25, 2016
3.660
3.790
3.600
3.750
8,629
+0.05(+1.37%)
May 24, 2016
3.610
3.700
3.610
3.699
1,311
+0.05(+1.34%)
May 23, 2016
3.601
3.650
3.601
3.650
1,100
-0.10(-2.66%)
May 18, 2016
3.700
3.750
3.750
3.750
27
+0.04(+1.08%)
May 17, 2016
3.710
3.710
3.710
3.710
940
-0.01(-0.27%)
May 16, 2016
3.700
3.730
3.670
3.720
3,757
-0.08(-2.11%)
May 13, 2016
3.800
3.800
3.800
3.800
534
+0.08(+2.05%)
May 12, 2016
3.724
3.724
3.724
3.724
428
+0.02(+0.64%)
May 10, 2016
3.750
3.700
3.700
3.700
1,200
-0.05(-1.37%)
May 06, 2016
3.750
3.752
3.752
3.752
600
-0.05(-1.28%)
May 05, 2016
3.900
3.900
3.790
3.800
7,962
-0.08(-2.06%)
Apr 29, 2016
3.880
3.880
3.880
3.880
76
+0.00(+0.00%)
Apr 26, 2016
3.780
3.880
3.880
3.880
45
-0.01(-0.26%)
Apr 25, 2016
3.810
3.890
3.810
3.890
7,796
+0.02(+0.52%)
Apr 22, 2016
3.900
3.900
3.820
3.870
1,595
+0.02(+0.52%)
Apr 21, 2016
3.850
3.900
3.850
3.850
7,322
+0.01(+0.29%)
Apr 19, 2016
3.840
3.839
3.839
3.839
235
+0.04(+1.02%)
Apr 13, 2016
3.750
3.800
3.800
3.800
49
+0.05(+1.33%)
Apr 12, 2016
3.750
3.750
3.750
3.750
1,372
-0.09(-2.34%)
Apr 08, 2016
3.840
3.840
3.840
3.840
10
-0.01(-0.26%)
Apr 07, 2016
3.850
3.850
3.850
3.850
500
+0.00(+0.00%)
Apr 04, 2016
3.850
3.850
3.850
3.850
33
+0.00(+0.00%)
Mar 31, 2016
3.740
3.850
3.850
3.850
43
-0.05(-1.28%)
Mar 30, 2016
3.830
3.900
3.780
3.900
2,650
+0.10(+2.63%)
Mar 29, 2016
3.830
3.830
3.800
3.800
909
-0.03(-0.78%)
Mar 28, 2016
3.830
3.830
3.830
3.830
220
-0.02(-0.52%)
Mar 24, 2016
3.850
3.850
3.850
3.850
700
-0.04(-1.00%)
Mar 23, 2016
3.840
3.889
3.720
3.889
1,518
+0.04(+1.01%)
Mar 22, 2016
3.850
3.850
3.850
3.850
200
+0.05(+1.32%)
Mar 21, 2016
3.500
3.800
3.480
3.800
2,835
-0.09(-2.31%)
Mar 17, 2016
3.760
3.890
3.890
3.890
7
-0.11(-2.75%)
Mar 16, 2016
3.880
4.010
3.880
4.000
14,682
+0.15(+3.90%)
Mar 15, 2016
3.850
3.850
3.850
3.850
300
+0.06(+1.58%)
Mar 11, 2016
3.800
3.790
3.790
3.790
300
-0.11(-2.82%)
Mar 10, 2016
3.980
3.980
3.870
3.900
718
-0.08(-2.01%)
Mar 07, 2016
3.980
3.980
3.980
3.980
1,256
+0.01(+0.20%)
Mar 04, 2016
4.010
4.010
3.904
3.972
1,972
+0.04(+1.07%)
Mar 03, 2016
3.820
3.930
3.820
3.930
1,542
-0.06(-1.50%)
Mar 02, 2016
3.990
3.990
3.990
3.990
113
+0.16(+4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.