Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
25.46
25.82
24.65
25.12
5,701,100
-0.36(-1.41%)
Jan 30, 2002
24.46
25.50
23.82
25.48
6,378,800
+1.37(+5.68%)
Jan 29, 2002
25.27
25.53
23.90
24.11
6,065,600
-0.79(-3.17%)
Jan 28, 2002
24.35
25.10
23.99
24.90
5,836,900
+0.82(+3.41%)
Jan 25, 2002
23.44
24.36
23.15
24.08
4,193,100
+0.26(+1.09%)
Jan 24, 2002
23.38
24.22
23.23
23.82
6,457,900
+0.60(+2.58%)
Jan 23, 2002
21.90
23.30
21.85
23.22
7,006,400
+1.22(+5.55%)
Jan 22, 2002
23.19
23.40
21.85
22.00
5,808,000
-1.01(-4.39%)
Jan 21, 2002
23.16
23.55
22.80
23.01
7,493,100
+0.00(+0.00%)
Jan 18, 2002
23.16
23.55
22.80
23.01
7,450,100
-1.35(-5.54%)
Jan 17, 2002
23.50
24.36
23.11
24.36
6,487,300
+1.23(+5.32%)
Jan 16, 2002
23.56
24.38
23.10
23.13
6,058,800
-1.07(-4.42%)
Jan 15, 2002
24.38
24.75
23.55
24.20
4,783,000
+0.03(+0.12%)
Jan 14, 2002
24.25
24.74
23.52
24.17
5,667,500
-0.03(-0.12%)
Jan 11, 2002
25.14
25.56
24.20
24.20
4,768,300
-0.69(-2.77%)
Jan 10, 2002
25.29
25.32
24.50
24.89
5,137,200
+3.67(+17.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.