Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.29	34.09	33.29	33.60	3,155,922	+0.13(+0.39%)
Oct 30, 2013	33.86	33.92	33.10	33.48	2,451,385	-0.38(-1.14%)
Oct 29, 2013	33.50	33.95	33.44	33.86	2,768,650	+0.41(+1.23%)
Oct 28, 2013	33.21	33.62	33.07	33.45	4,602,692	+0.32(+0.97%)
Oct 25, 2013	33.40	33.55	33.06	33.13	0	-0.04(-0.14%)
Oct 24, 2013	32.52	33.32	32.38	33.17	7,537,339	+0.88(+2.71%)
Oct 23, 2013	33.98	34.04	32.01	32.30	14,414,997	-5.02(-13.45%)
Oct 22, 2013	37.68	37.74	37.16	37.32	3,496,056	-0.14(-0.37%)
Oct 21, 2013	37.47	37.65	37.36	37.46	1,874,453	-0.02(-0.05%)
Oct 18, 2013	37.69	37.69	37.26	37.48	1,984,744	-0.35(-0.91%)
Oct 17, 2013	36.86	38.00	36.76	37.83	4,115,360	+0.80(+2.15%)
Oct 16, 2013	36.80	37.18	36.62	37.03	3,038,966	+0.33(+0.90%)
Oct 15, 2013	37.17	37.24	36.63	36.70	1,618,050	-0.61(-1.63%)
Oct 14, 2013	36.94	37.37	36.90	37.31	1,234,616	+0.12(+0.32%)
Oct 11, 2013	36.45	37.35	36.45	37.19	0	+0.46(+1.27%)
Oct 10, 2013	36.09	36.75	35.98	36.73	2,001,086	+0.94(+2.61%)
Oct 09, 2013	36.16	36.29	35.47	35.79	2,003,922	-0.30(-0.83%)
Oct 08, 2013	36.51	36.80	35.94	36.09	1,606,447	-0.43(-1.18%)
Oct 07, 2013	36.37	36.86	36.33	36.52	1,320,566	-0.35(-0.95%)
Oct 04, 2013	36.76	37.23	36.65	36.87	0	+0.21(+0.57%)
Oct 03, 2013	36.85	37.00	36.36	36.66	1,970,258	-0.18(-0.49%)
Oct 02, 2013	36.84	37.01	36.62	36.84	2,712,047	-0.16(-0.43%)
Oct 01, 2013	37.12	37.44	36.90	37.00	2,724,668	-0.16(-0.43%)
Sep 30, 2013	36.61	37.37	36.47	37.16	2,665,200	+0.20(+0.54%)
Sep 27, 2013	37.10	37.20	36.93	36.96	0	-0.34(-0.91%)
Sep 26, 2013	37.51	37.75	37.20	37.30	1,351,360	-0.07(-0.19%)
Sep 25, 2013	37.32	37.64	37.12	37.37	1,988,384	+0.01(+0.03%)
Sep 24, 2013	37.37	37.71	37.16	37.36	1,949,122	+0.05(+0.15%)
Sep 23, 2013	37.63	37.82	37.09	37.30	3,265,499	-0.30(-0.78%)
Sep 20, 2013	37.92	38.04	37.55	37.60	0	-0.38(-1.00%)
Sep 19, 2013	38.28	38.35	37.88	37.98	1,614,126	-0.16(-0.42%)
Sep 18, 2013	37.90	38.18	37.33	38.14	4,447,906	-0.04(-0.10%)
Sep 17, 2013	38.16	38.48	38.02	38.18	0	+0.33(+0.87%)
Sep 16, 2013	38.88	38.96	37.74	37.85	5,761,877	-0.82(-2.12%)
Sep 13, 2013	38.82	38.95	38.55	38.67	0	-0.13(-0.34%)
Sep 12, 2013	38.68	38.81	38.40	38.80	2,972,709	+0.10(+0.26%)
Sep 11, 2013	38.53	38.97	38.24	38.70	2,385,475	+0.05(+0.14%)
Sep 10, 2013	38.29	38.90	38.12	38.65	4,391,311	+0.67(+1.75%)
Sep 09, 2013	37.72	38.02	37.64	37.98	2,749,776	+0.41(+1.09%)
Sep 06, 2013	37.75	37.77	37.04	37.57	0	+0.11(+0.29%)
Sep 05, 2013	37.37	37.52	37.02	37.46	2,785,312	+0.23(+0.63%)
Sep 04, 2013	35.90	37.31	35.86	37.23	5,468,034	+1.34(+3.75%)
Sep 03, 2013	35.53	36.22	35.50	35.88	5,291,865	+0.71(+2.02%)
Aug 30, 2013	35.72	35.72	35.05	35.17	0	-0.52(-1.46%)
Aug 29, 2013	34.83	35.98	34.79	35.69	5,263,897	+0.90(+2.59%)
Aug 28, 2013	34.53	34.92	34.51	34.79	2,111,318	+0.26(+0.75%)
Aug 27, 2013	34.83	35.12	34.46	34.53	2,926,217	-0.62(-1.76%)
Aug 26, 2013	35.35	35.62	35.14	35.15	3,397,080	+0.49(+1.41%)
Aug 23, 2013	34.62	34.79	34.31	34.66	0	+0.08(+0.23%)
Aug 22, 2013	34.65	34.79	34.30	34.58	3,490,001	-0.09(-0.26%)
Aug 21, 2013	34.72	35.00	34.38	34.67	3,646,228	-0.04(-0.12%)
Aug 20, 2013	34.73	35.14	34.58	34.71	2,399,362	-0.07(-0.20%)
Aug 19, 2013	35.02	35.31	34.78	34.78	2,234,970	-0.22(-0.63%)
Aug 16, 2013	34.69	35.25	34.63	35.00	0	+0.31(+0.89%)
Aug 15, 2013	34.66	35.07	34.54	34.69	3,810,147	-0.87(-2.45%)
Aug 14, 2013	36.13	36.24	35.52	35.56	0	-0.74(-2.04%)
Aug 13, 2013	36.23	36.51	35.85	36.30	2,190,795	+0.18(+0.50%)
Aug 12, 2013	35.87	36.27	35.87	36.12	2,081,936	+0.11(+0.31%)
Aug 09, 2013	36.17	36.28	35.90	36.01	1,608,810	-0.25(-0.69%)
Aug 08, 2013	36.34	36.36	35.97	36.26	2,903,830	+0.11(+0.30%)
Aug 07, 2013	36.06	36.33	35.90	36.15	2,705,450	-0.07(-0.19%)
Aug 06, 2013	36.15	36.51	36.03	36.22	3,011,703	+0.04(+0.11%)
Aug 05, 2013	36.23	36.41	36.12	36.18	2,218,895	-0.23(-0.63%)
Aug 02, 2013	36.28	36.46	35.97	36.41	4,233,334	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.