Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.99	15.09	14.43	14.53	3,278,100	-0.45(-3.00%)
Nov 27, 2002	14.46	15.13	14.34	14.98	9,174,300	+0.87(+6.17%)
Nov 26, 2002	14.60	14.70	14.00	14.11	7,714,500	-0.77(-5.17%)
Nov 25, 2002	13.97	15.18	13.97	14.88	13,910,600	+1.00(+7.21%)
Nov 22, 2002	13.50	14.08	13.42	13.88	8,029,400	+0.03(+0.21%)
Nov 21, 2002	12.55	13.92	12.39	13.85	15,382,500	+1.67(+13.71%)
Nov 20, 2002	11.50	12.32	11.47	12.18	7,540,400	+0.73(+6.38%)
Nov 19, 2002	11.69	12.00	11.31	11.45	5,240,500	-0.28(-2.39%)
Nov 18, 2002	12.15	12.26	11.68	11.73	8,535,200	-0.15(-1.26%)
Nov 15, 2002	11.70	12.08	11.35	11.88	7,136,600	+0.06(+0.51%)
Nov 14, 2002	11.30	11.89	11.30	11.82	8,344,000	+0.85(+7.75%)
Nov 13, 2002	10.84	11.20	10.51	10.97	7,575,300	+0.05(+0.46%)
Nov 12, 2002	10.83	11.31	10.76	10.92	7,621,500	+0.26(+2.44%)
Nov 11, 2002	11.46	11.50	10.57	10.66	5,044,100	-0.84(-7.30%)
Nov 08, 2002	11.31	11.93	11.03	11.50	7,218,800	+0.17(+1.50%)
Nov 07, 2002	12.54	12.55	11.10	11.33	12,048,200	-1.87(-14.17%)
Nov 06, 2002	12.69	13.26	12.24	13.20	10,152,700	+0.58(+4.60%)
Nov 05, 2002	12.94	13.00	11.96	12.62	7,821,700	-0.44(-3.37%)
Nov 04, 2002	13.02	13.72	12.83	13.06	17,439,500	+0.64(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.