Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
20.32
20.73
20.32
20.70
2,475,400
+0.32(+1.57%)
Dec 30, 2004
20.48
20.65
20.35
20.38
2,695,200
-0.05(-0.24%)
Dec 29, 2004
20.27
20.45
20.17
20.43
2,720,900
+0.15(+0.74%)
Dec 28, 2004
20.13
20.35
20.00
20.28
3,551,400
+0.23(+1.15%)
Dec 27, 2004
20.31
20.49
19.93
20.05
2,797,400
-0.20(-0.99%)
Dec 23, 2004
20.02
20.29
19.98
20.25
2,411,400
+0.15(+0.75%)
Dec 22, 2004
20.35
20.38
20.03
20.10
4,342,800
-0.03(-0.15%)
Dec 21, 2004
19.97
20.31
19.91
20.13
3,930,700
+0.18(+0.90%)
Dec 20, 2004
19.97
20.34
19.85
19.95
4,572,500
+0.05(+0.25%)
Dec 17, 2004
20.10
20.30
19.87
19.90
6,660,600
-0.24(-1.19%)
Dec 16, 2004
20.13
20.52
19.94
20.14
4,516,100
-0.27(-1.32%)
Dec 15, 2004
20.48
20.62
20.13
20.41
7,313,900
-0.01(-0.05%)
Dec 14, 2004
20.28
20.53
20.16
20.42
7,796,800
+0.25(+1.24%)
Dec 13, 2004
20.45
20.47
19.97
20.17
9,545,100
-0.12(-0.59%)
Dec 10, 2004
20.25
20.42
20.03
20.29
9,518,100
-0.18(-0.88%)
Dec 09, 2004
20.50
20.57
19.42
20.47
46,326,800
-1.73(-7.79%)
Dec 08, 2004
22.10
22.43
22.01
22.20
12,831,100
-0.44(-1.94%)
Dec 07, 2004
23.27
23.68
22.56
22.64
7,370,400
-0.67(-2.87%)
Dec 06, 2004
23.32
23.45
22.86
23.31
7,277,900
+0.06(+0.26%)
Dec 03, 2004
23.57
23.65
23.15
23.25
9,058,800
+0.16(+0.69%)
Dec 02, 2004
23.70
23.95
23.02
23.09
9,214,300
-0.71(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.