Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
19.30
19.48
19.19
19.32
2,218,261
+0.01(+0.05%)
Dec 28, 2007
19.55
19.57
19.24
19.31
2,745,686
-0.08(-0.41%)
Dec 27, 2007
19.76
19.76
19.34
19.39
2,238,985
-0.29(-1.47%)
Dec 26, 2007
19.44
19.76
19.44
19.68
1,944,899
+0.05(+0.25%)
Dec 24, 2007
19.33
19.85
19.33
19.63
1,851,645
+0.23(+1.19%)
Dec 21, 2007
19.47
19.64
19.34
19.40
7,017,503
+0.11(+0.57%)
Dec 20, 2007
19.26
19.44
19.09
19.29
4,635,681
+0.02(+0.10%)
Dec 19, 2007
19.23
19.36
19.16
19.27
6,290,596
+0.13(+0.68%)
Dec 18, 2007
19.22
19.27
19.03
19.14
5,641,810
+0.09(+0.47%)
Dec 17, 2007
19.11
19.27
19.03
19.05
8,674,551
-0.15(-0.78%)
Dec 14, 2007
19.12
19.30
19.05
19.20
5,939,085
-0.10(-0.52%)
Dec 13, 2007
19.31
19.40
19.15
19.30
5,596,957
+0.02(+0.10%)
Dec 12, 2007
19.50
19.64
18.99
19.28
9,824,248
+0.36(+1.90%)
Dec 11, 2007
19.16
19.43
18.85
18.92
5,915,011
-0.30(-1.56%)
Dec 10, 2007
19.19
19.32
19.12
19.22
4,701,914
+0.03(+0.16%)
Dec 07, 2007
19.27
19.32
19.07
19.19
7,262,227
-0.01(-0.05%)
Dec 06, 2007
19.03
19.31
18.99
19.20
8,606,994
+0.20(+1.05%)
Dec 05, 2007
18.97
19.08
18.83
19.00
7,313,380
+0.21(+1.12%)
Dec 04, 2007
18.75
19.01
18.73
18.79
6,546,642
-0.08(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.