Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		22.63	22.63	22.63	0	-0.18(-0.79%)
Dec 30, 2009	22.51	22.91	22.41	22.81	2,125,685	+0.24(+1.06%)
Dec 29, 2009	22.83	22.86	22.41	22.57	3,649,566	-0.26(-1.14%)
Dec 28, 2009	23.04	23.14	22.65	22.83	2,707,485	-0.31(-1.34%)
Dec 24, 2009	22.82	23.18	22.82	23.14	1,236,302	+0.33(+1.45%)
Dec 23, 2009	23.04	23.05	22.67	22.81	3,110,737	-0.19(-0.83%)
Dec 22, 2009	22.88	23.07	22.80	23.00	3,720,238	+0.24(+1.05%)
Dec 21, 2009	22.61	22.95	22.61	22.76	3,843,233	+0.26(+1.16%)
Dec 18, 2009	22.32	22.61	22.19	22.50	5,216,191	+0.32(+1.44%)
Dec 17, 2009	22.59	22.64	22.08	22.18	4,033,184	-0.43(-1.90%)
Dec 16, 2009	22.30	22.73	22.25	22.61	6,280,918	+0.36(+1.62%)
Dec 15, 2009	22.30	22.59	22.18	22.25	4,209,609	-0.18(-0.80%)
Dec 14, 2009	22.31	22.64	22.04	22.43	6,977,519	+0.00(+0.00%)
Dec 11, 2009	22.54	22.56	22.16	22.43	5,576,998	-0.07(-0.31%)
Dec 10, 2009	22.63	22.82	22.49	22.50	6,730,872	-0.05(-0.22%)
Dec 09, 2009	22.60	22.60	22.26	22.55	5,926,078	+0.01(+0.04%)
Dec 08, 2009	22.09	22.67	21.72	22.54	10,635,423	+0.48(+2.18%)
Dec 07, 2009	22.04	22.32	21.90	22.06	5,207,597	-0.05(-0.23%)
Dec 04, 2009	22.11	22.32	21.77	22.11	6,913,190	+0.21(+0.96%)
Dec 03, 2009	22.04	22.24	21.85	21.90	6,343,097	-0.13(-0.59%)
Dec 02, 2009	22.18	22.27	21.87	22.03	5,247,566	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.