Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
24.42
24.59
24.13
24.43
8,402,129
-0.01(-0.04%)
Feb 25, 2010
23.76
24.54
23.66
24.44
15,352,341
+0.29(+1.20%)
Feb 24, 2010
23.51
24.32
23.50
24.15
15,959,357
+0.91(+3.92%)
Feb 23, 2010
23.49
23.69
23.00
23.24
7,966,241
-0.52(-2.19%)
Feb 22, 2010
23.98
23.98
23.60
23.76
4,024,773
-0.07(-0.29%)
Feb 19, 2010
23.66
24.00
23.57
23.83
6,009,807
+0.07(+0.29%)
Feb 18, 2010
23.43
23.79
23.27
23.76
8,560,079
+0.33(+1.41%)
Feb 17, 2010
23.55
23.65
23.26
23.43
8,877,277
+0.02(+0.09%)
Feb 16, 2010
23.01
23.47
22.98
23.41
7,996,479
+0.54(+2.36%)
Feb 12, 2010
22.87
22.87
22.87
0
+0.21(+0.93%)
Feb 11, 2010
22.03
22.71
21.84
22.66
8,904,394
+0.60(+2.72%)
Feb 10, 2010
21.92
22.21
21.84
22.06
6,849,264
+0.10(+0.46%)
Feb 09, 2010
21.98
22.17
21.73
21.96
9,430,546
+0.33(+1.53%)
Feb 08, 2010
21.54
22.15
21.40
21.63
9,506,064
-0.05(-0.23%)
Feb 05, 2010
21.15
21.80
21.06
21.68
10,540,637
+0.52(+2.46%)
Feb 04, 2010
22.00
22.01
21.09
21.16
10,346,451
-1.23(-5.49%)
Feb 03, 2010
22.15
22.48
22.01
22.39
8,734,024
+0.11(+0.49%)
Feb 02, 2010
22.00
22.32
21.81
22.28
10,222,597
+0.40(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.