Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.91	42.91	41.70	41.86	7,526,322	-0.77(-1.81%)
Feb 25, 2011	41.06	42.66	40.78	42.63	7,696,412	+1.85(+4.54%)
Feb 24, 2011	40.15	40.85	39.73	40.78	5,475,855	+0.89(+2.23%)
Feb 23, 2011	39.97	39.99	38.81	39.89	5,667,451	-0.34(-0.85%)
Feb 22, 2011	41.24	41.44	40.15	40.23	4,847,251	-1.48(-3.55%)
Feb 18, 2011	41.85	41.99	40.96	41.71	5,545,265	-0.10(-0.24%)
Feb 17, 2011	41.67	41.93	41.35	41.81	2,600,087	+0.09(+0.22%)
Feb 16, 2011	41.19	41.81	40.95	41.72	4,246,726	+0.68(+1.66%)
Feb 15, 2011	41.28	41.36	40.63	41.04	4,311,501	-0.54(-1.30%)
Feb 14, 2011	41.42	41.98	41.42	41.58	2,802,177	+0.18(+0.43%)
Feb 11, 2011	41.04	41.55	40.53	41.40	3,955,721	+0.40(+0.98%)
Feb 10, 2011	40.37	41.07	40.13	41.00	4,432,859	+0.18(+0.44%)
Feb 09, 2011	40.65	41.25	40.64	40.82	3,561,536	+0.15(+0.37%)
Feb 08, 2011	40.79	40.79	40.23	40.67	3,546,246	+0.01(+0.02%)
Feb 07, 2011	41.22	41.55	40.51	40.66	6,025,853	-0.35(-0.85%)
Feb 04, 2011	39.57	41.11	39.48	41.01	7,673,385	+1.58(+4.01%)
Feb 03, 2011	39.45	39.62	38.84	39.43	4,266,787	+0.07(+0.18%)
Feb 02, 2011	39.50	40.21	39.31	39.36	5,670,324	-0.08(-0.20%)
Feb 01, 2011	37.99	39.57	37.96	39.44	7,745,497	+1.87(+4.98%)
Jan 31, 2011	37.35	37.76	37.08	37.57	5,661,275	+0.16(+0.43%)
Jan 28, 2011	38.67	38.70	37.11	37.41	7,008,619	-1.07(-2.78%)
Jan 27, 2011	36.84	38.61	36.80	38.48	8,071,523	+1.71(+4.65%)
Jan 26, 2011	37.75	37.86	36.23	36.77	11,876,214	-1.14(-3.01%)
Jan 25, 2011	38.29	38.32	37.50	37.91	8,858,001	-0.37(-0.97%)
Jan 24, 2011	37.33	38.28	37.25	38.28	6,750,860	+1.15(+3.10%)
Jan 21, 2011	38.15	38.15	37.07	37.13	6,980,239	-0.53(-1.41%)
Jan 20, 2011	37.75	37.89	36.91	37.66	8,761,006	-1.10(-2.84%)
Jan 19, 2011	39.04	39.29	38.67	38.76	5,022,913	-0.51(-1.30%)
Jan 18, 2011	39.23	39.88	39.02	39.27	4,614,233	-0.06(-0.15%)
Jan 14, 2011	37.20	39.43	37.15	39.33	10,144,204	+2.37(+6.41%)
Jan 13, 2011	36.79	37.16	36.45	36.96	4,738,611	+0.21(+0.57%)
Jan 12, 2011	36.34	36.80	36.02	36.75	4,094,109	+0.68(+1.89%)
Jan 11, 2011	36.08	36.35	35.66	36.07	5,898,510	+0.12(+0.33%)
Jan 10, 2011	36.01	36.12	35.59	35.95	5,992,748	-0.25(-0.69%)
Jan 07, 2011	36.42	36.66	35.75	36.20	3,542,168	-0.13(-0.36%)
Jan 06, 2011	35.98	36.45	35.95	36.33	4,243,069	+0.43(+1.20%)
Jan 05, 2011	36.02	36.21	35.46	35.90	4,680,954	-0.26(-0.71%)
Jan 04, 2011	36.29	36.60	35.90	36.16	5,962,907	-0.09(-0.23%)
Jan 03, 2011	35.97	36.60	35.70	36.24	5,700,588	+0.66(+1.85%)
Dec 31, 2010	35.95	36.00	35.50	35.58	2,231,162	-0.36(-1.00%)
Dec 30, 2010	35.89	36.19	35.76	35.94	2,058,916	-0.07(-0.19%)
Dec 29, 2010	36.18	36.18	35.85	36.01	2,741,772	+0.01(+0.03%)
Dec 28, 2010	35.97	36.14	35.73	36.00	2,944,651	+0.06(+0.17%)
Dec 27, 2010	35.96	36.18	35.48	35.94	2,899,099	-0.07(-0.19%)
Dec 23, 2010	35.94	36.26	35.88	36.01	2,345,247	-0.01(-0.03%)
Dec 22, 2010	34.70	36.14	34.39	36.02	10,268,864	+0.21(+0.59%)
Dec 21, 2010	36.15	36.25	35.76	35.81	5,090,860	-0.18(-0.50%)
Dec 20, 2010	36.47	36.71	35.86	35.99	8,751,766	-0.62(-1.69%)
Dec 17, 2010	36.70	36.97	36.58	36.61	7,626,182	-0.11(-0.30%)
Dec 16, 2010	36.49	36.80	35.94	36.72	7,977,489	+0.23(+0.63%)
Dec 15, 2010	37.25	37.29	36.47	36.49	10,608,097	-0.82(-2.20%)
Dec 14, 2010	37.03	37.35	36.77	37.31	4,887,961	+0.40(+1.08%)
Dec 13, 2010	37.21	37.35	36.91	36.91	6,272,146	-0.27(-0.71%)
Dec 10, 2010	37.53	37.65	37.16	37.17	6,128,058	-0.37(-0.97%)
Dec 09, 2010	38.13	38.14	37.34	37.54	5,924,775	-0.45(-1.18%)
Dec 08, 2010	37.41	38.08	37.29	37.99	5,561,388	+0.75(+2.01%)
Dec 07, 2010	37.58	37.84	37.20	37.24	7,002,463	-0.16(-0.44%)
Dec 06, 2010	37.62	37.71	37.10	37.41	5,317,687	-0.30(-0.81%)
Dec 03, 2010	37.08	37.81	37.08	37.71	5,478,218	+0.38(+1.02%)
Dec 02, 2010	36.98	37.53	36.72	37.33	6,838,659	+0.40(+1.08%)
Dec 01, 2010	35.76	37.05	35.61	36.93	11,114,781	+1.84(+5.24%)
Nov 30, 2010	34.65	35.34	34.47	35.09	9,059,028	-0.38(-1.07%)
Nov 29, 2010	35.43	35.67	34.97	35.47	8,516,537	-0.02(-0.06%)
Nov 26, 2010	35.54	35.89	35.39	35.49	3,125,928	-0.51(-1.42%)
Nov 24, 2010	34.60	36.00	36.00	36.00	10,184,872	+1.65(+4.80%)
Nov 23, 2010	33.70	34.51	33.58	34.35	9,787,953	+0.37(+1.09%)
Nov 22, 2010	33.20	33.99	33.19	33.98	5,586,723	+0.55(+1.64%)
Nov 19, 2010	32.97	33.49	32.74	33.43	4,651,847	+0.49(+1.50%)
Nov 18, 2010	32.78	33.18	32.46	32.94	6,946,924	+0.45(+1.39%)
Nov 17, 2010	32.13	32.81	32.13	32.49	4,757,144	+0.31(+0.96%)
Nov 16, 2010	32.13	32.51	31.91	32.18	9,641,151	-0.10(-0.31%)
Nov 15, 2010	32.94	33.00	32.27	32.28	7,317,081	-0.22(-0.68%)
Nov 12, 2010	32.76	33.42	32.43	32.50	11,221,903	-0.40(-1.20%)
Nov 11, 2010	32.00	33.04	31.50	32.90	13,722,993	-0.93(-2.76%)
Nov 10, 2010	33.49	33.88	33.18	33.83	6,101,078	+0.33(+0.99%)
Nov 09, 2010	33.98	33.98	33.32	33.50	8,797,036	-0.31(-0.92%)
Nov 08, 2010	33.14	33.94	33.09	33.81	10,900,488	+0.56(+1.68%)
Nov 05, 2010	32.95	33.25	32.73	33.25	5,931,423	+0.21(+0.64%)
Nov 04, 2010	32.00	33.21	31.94	33.04	12,587,181	+1.14(+3.57%)
Nov 03, 2010	31.34	31.90	31.29	31.90	7,590,037	+0.30(+0.95%)
Nov 02, 2010	31.56	31.79	31.35	31.60	5,945,864	+0.39(+1.25%)
Nov 01, 2010	31.21	31.50	30.92	31.21	6,581,446	-0.03(-0.10%)
Oct 29, 2010	30.91	31.45	30.66	31.24	7,361,203	+0.49(+1.59%)
Oct 28, 2010	30.60	30.91	30.28	30.75	10,208,175	-0.29(-0.93%)
Oct 27, 2010	30.14	31.20	30.06	31.04	11,847,744	+0.80(+2.65%)
Oct 25, 2010	29.52	30.46	29.52	30.24	9,294,993	+0.78(+2.65%)
Oct 22, 2010	29.25	29.66	28.99	29.46	6,091,258	+0.32(+1.10%)
Oct 21, 2010	28.74	29.21	28.58	29.14	11,001,628	+0.19(+0.66%)
Oct 20, 2010	29.59	29.70	28.50	28.95	23,516,532	-0.55(-1.86%)
Oct 19, 2010	29.46	29.95	28.71	29.50	14,566,741	-0.14(-0.46%)
Oct 18, 2010	29.26	29.86	29.04	29.64	9,118,526	-0.18(-0.61%)
Oct 15, 2010	29.81	29.88	29.34	29.82	8,110,243	+0.31(+1.04%)
Oct 14, 2010	29.73	29.90	29.40	29.51	6,423,769	-0.15(-0.51%)
Oct 13, 2010	29.93	30.00	29.31	29.66	12,162,805	-0.43(-1.43%)
Oct 12, 2010	29.45	30.21	29.25	30.09	9,780,457	+0.59(+2.00%)
Oct 11, 2010	29.38	29.87	29.15	29.50	8,304,764	+0.16(+0.55%)
Oct 08, 2010	29.59	29.59	28.81	29.34	11,117,204	-0.17(-0.58%)
Oct 07, 2010	29.52	29.60	29.03	29.51	8,289,176	+0.21(+0.72%)
Oct 06, 2010	29.60	29.87	29.03	29.30	11,989,628	-0.68(-2.25%)
Oct 05, 2010	29.62	30.17	29.50	29.98	12,396,243	+0.21(+0.72%)
Oct 04, 2010	29.85	29.97	29.16	29.76	11,726,204	-0.33(-1.10%)
Oct 01, 2010	30.16	30.63	29.65	30.09	12,121,125	-0.07(-0.23%)
Sep 30, 2010	30.81	30.95	29.99	30.16	16,139,982	-0.46(-1.50%)
Sep 29, 2010	30.20	30.97	30.17	30.62	24,968,288	+0.27(+0.87%)
Sep 28, 2010	29.15	30.40	29.01	30.36	19,658,036	+1.30(+4.46%)
Sep 27, 2010	28.97	29.28	28.67	29.06	7,453,474	-0.05(-0.17%)
Sep 24, 2010	27.92	29.26	27.84	29.11	14,362,564	+1.62(+5.89%)
Sep 23, 2010	27.13	27.77	26.85	27.49	8,648,467	+0.24(+0.88%)
Sep 22, 2010	27.80	27.99	26.98	27.25	14,299,628	-1.15(-4.05%)
Sep 21, 2010	28.80	28.83	28.27	28.40	7,290,911	-0.40(-1.39%)
Sep 20, 2010	28.71	28.87	28.26	28.80	9,872,963	+0.10(+0.35%)
Sep 17, 2010	28.16	28.77	28.04	28.70	12,900,283	+0.86(+3.09%)
Sep 15, 2010	27.53	27.87	27.16	27.84	8,890,384	+0.17(+0.61%)
Sep 14, 2010	26.66	27.78	26.40	27.67	10,914,274	+1.00(+3.75%)
Sep 13, 2010	26.49	26.88	26.47	26.67	6,858,484	+0.46(+1.76%)
Sep 10, 2010	26.16	26.55	25.76	26.21	11,247,020	-0.09(-0.34%)
Sep 09, 2010	27.46	27.46	26.10	26.30	10,436,603	-0.76(-2.81%)
Sep 08, 2010	26.99	27.43	26.00	27.06	20,683,820	+0.46(+1.73%)
Sep 07, 2010	26.80	26.93	26.42	26.60	7,035,317	-0.23(-0.86%)
Sep 03, 2010	26.48	26.94	26.21	26.83	7,026,456	+0.47(+1.78%)
Sep 02, 2010	25.81	26.48	25.67	26.36	7,266,743	+0.76(+2.96%)
Sep 01, 2010	25.09	25.91	25.04	25.60	8,506,646	+0.95(+3.86%)
Aug 31, 2010	24.59	25.07	24.48	24.65	7,274,170	-0.11(-0.44%)
Aug 30, 2010	25.39	25.41	24.76	24.76	5,377,204	-0.78(-3.05%)
Aug 27, 2010	25.01	25.62	24.51	25.54	9,111,991	+0.69(+2.78%)
Aug 26, 2010	25.63	25.72	24.77	24.85	6,493,162	-0.69(-2.71%)
Aug 25, 2010	24.97	25.62	24.72	25.54	8,176,378	+0.43(+1.72%)
Aug 24, 2010	25.00	25.32	24.78	25.11	5,637,577	-0.21(-0.83%)
Aug 23, 2010	25.76	25.83	25.20	25.32	5,964,972	-0.28(-1.09%)
Aug 20, 2010	25.48	25.83	25.32	25.60	5,438,315	+0.10(+0.39%)
Aug 19, 2010	25.60	25.96	25.24	25.50	6,181,572	-0.29(-1.12%)
Aug 18, 2010	25.47	26.01	25.28	25.79	5,525,353	+0.25(+0.98%)
Aug 17, 2010	25.19	25.88	25.04	25.54	8,932,926	+0.43(+1.71%)
Aug 16, 2010	24.90	25.31	24.53	25.11	6,027,680	+0.17(+0.68%)
Aug 13, 2010	25.25	25.50	24.94	24.94	6,941,612	-0.30(-1.18%)
Aug 12, 2010	25.15	26.87	24.48	25.24	14,517,183	-1.63(-6.08%)
Aug 11, 2010	26.95	27.18	26.59	26.87	10,089,958	-0.77(-2.79%)
Aug 10, 2010	27.56	27.65	26.98	27.64	10,370,573	-0.09(-0.32%)
Aug 09, 2010	27.86	27.90	27.46	27.73	4,118,139	+0.10(+0.36%)
Aug 06, 2010	27.33	27.82	27.19	27.63	6,797,719	-0.06(-0.22%)
Aug 05, 2010	27.76	28.15	27.60	27.69	5,236,302	-0.22(-0.79%)
Aug 04, 2010	27.72	27.95	27.34	27.91	5,057,179	+0.18(+0.65%)
Aug 03, 2010	27.78	27.83	27.40	27.73	5,545,534	-0.19(-0.68%)
Aug 02, 2010	27.97	28.05	27.39	27.92	8,532,128	+0.20(+0.72%)
Jul 30, 2010	27.45	27.91	26.93	27.72	10,607,759	+0.11(+0.40%)
Jul 29, 2010	28.49	28.55	27.30	27.61	11,464,074	-0.67(-2.37%)
Jul 28, 2010	28.59	28.77	28.13	28.28	8,632,446	-0.63(-2.18%)
Jul 27, 2010	29.00	29.05	28.62	28.91	6,939,542	-0.10(-0.34%)
Jul 26, 2010	28.85	29.01	28.47	29.01	6,654,668	+0.11(+0.38%)
Jul 23, 2010	28.16	28.91	27.95	28.90	9,747,751	+0.40(+1.40%)
Jul 22, 2010	27.43	28.68	27.28	28.50	12,131,761	+0.96(+3.49%)
Jul 21, 2010	27.98	28.00	27.16	27.54	16,633,633	-0.77(-2.72%)
Jul 20, 2010	27.60	28.33	27.20	28.31	9,582,163	+0.02(+0.07%)
Jul 19, 2010	27.68	28.50	27.66	28.29	10,560,826	+0.76(+2.76%)
Jul 16, 2010	28.18	28.18	27.50	27.53	9,678,814	-0.68(-2.41%)
Jul 15, 2010	28.16	28.33	27.63	28.21	9,973,648	+0.17(+0.61%)
Jul 14, 2010	28.61	28.92	27.88	28.04	9,607,172	-0.40(-1.41%)
Jul 13, 2010	28.06	28.59	27.75	28.44	9,784,675	+0.65(+2.34%)
Jul 12, 2010	27.63	28.09	27.52	27.79	7,993,624	+0.20(+0.72%)
Jul 09, 2010	26.91	27.61	26.69	27.59	8,036,381	+0.75(+2.79%)
Jul 08, 2010	26.92	26.99	26.40	26.84	7,699,654	+0.06(+0.22%)
Jul 07, 2010	25.17	26.88	25.02	26.78	11,313,597	+1.70(+6.78%)
Jul 06, 2010	25.27	25.55	24.77	25.08	6,157,137	+0.21(+0.84%)
Jul 02, 2010	25.13	25.14	24.43	24.87	5,444,809	-0.19(-0.76%)
Jul 01, 2010	24.75	25.23	24.20	25.06	9,452,793	+0.25(+1.01%)
Jun 30, 2010	24.92	25.41	24.77	24.81	7,515,603	-0.15(-0.60%)
Jun 29, 2010	25.24	25.29	24.76	24.96	8,540,057	-0.55(-2.16%)
Jun 25, 2010	25.55	25.64	25.11	25.51	5,406,115	+0.04(+0.16%)
Jun 24, 2010	25.82	25.98	25.31	25.47	6,333,913	-0.47(-1.81%)
Jun 23, 2010	25.45	26.23	25.27	25.94	8,427,968	+0.50(+1.97%)
Jun 22, 2010	25.89	26.15	25.38	25.44	5,613,392	-0.33(-1.28%)
Jun 21, 2010	26.14	26.34	25.56	25.77	5,377,102	-0.19(-0.73%)
Jun 18, 2010	25.97	26.14	25.77	25.96	6,040,718	-0.01(-0.04%)
Jun 17, 2010	26.06	26.23	25.62	25.97	8,004,307	-0.09(-0.35%)
Jun 16, 2010	25.39	26.08	25.17	26.06	9,772,752	+0.57(+2.24%)
Jun 15, 2010	24.47	25.54	24.32	25.49	9,153,148	+1.19(+4.90%)
Jun 14, 2010	24.69	24.88	24.29	24.30	7,718,675	-0.08(-0.33%)
Jun 11, 2010	23.34	24.49	23.34	24.38	11,095,082	+0.72(+3.04%)
Jun 10, 2010	23.19	23.67	23.00	23.66	9,804,132	+0.81(+3.54%)
Jun 09, 2010	23.46	23.68	22.77	22.85	8,411,554	-0.44(-1.89%)
Jun 08, 2010	23.43	23.48	22.45	23.29	13,208,180	+0.02(+0.10%)
Jun 07, 2010	23.83	24.18	23.14	23.27	10,303,158	-0.39(-1.65%)
Jun 04, 2010	24.06	24.48	23.51	23.66	9,827,211	-0.81(-3.32%)
Jun 03, 2010	23.87	24.48	23.84	24.47	8,707,359	+0.64(+2.69%)
Jun 02, 2010	23.20	23.87	22.97	23.83	5,741,576	+0.76(+3.29%)
Jun 01, 2010	23.42	23.79	23.05	23.07	6,672,561	-0.50(-2.12%)
May 28, 2010	23.82	23.85	23.19	23.57	8,515,836	-0.25(-1.05%)
May 27, 2010	23.32	23.83	23.29	23.82	8,860,952	+0.93(+4.06%)
May 26, 2010	23.03	23.45	22.81	22.89	7,972,665	-0.02(-0.09%)
May 25, 2010	22.46	22.93	21.97	22.91	9,559,762	+0.00(+0.00%)
May 24, 2010	23.16	23.29	22.85	22.91	9,596,440	-0.36(-1.55%)
May 21, 2010	22.44	23.68	22.31	23.27	12,995,713	+0.37(+1.62%)
May 20, 2010	22.78	23.40	22.49	22.90	9,931,238	-0.70(-2.97%)
May 19, 2010	23.33	23.85	22.97	23.60	9,294,960	+0.24(+1.03%)
May 18, 2010	24.05	24.38	23.23	23.36	9,453,404	-0.77(-3.19%)
May 17, 2010	23.40	24.17	23.22	24.13	11,810,254	+0.76(+3.25%)
May 14, 2010	23.80	23.82	22.89	23.37	10,671,705	-0.59(-2.46%)
May 13, 2010	24.41	24.57	23.84	23.96	9,273,900	-0.79(-3.19%)
May 12, 2010	24.25	24.91	24.23	24.75	7,400,537	+0.57(+2.36%)
May 11, 2010	24.61	24.70	23.92	24.18	7,320,025	-0.26(-1.06%)
May 10, 2010	24.12	24.72	23.97	24.44	7,387,826	+0.97(+4.13%)
May 07, 2010	23.58	23.92	22.50	23.47	18,093,510	-0.48(-2.00%)
May 06, 2010	24.50	24.88	22.47	23.95	13,914,359	-0.75(-3.04%)
May 05, 2010	24.62	25.01	24.06	24.70	8,243,402	+0.00(+0.02%)
May 04, 2010	25.54	25.59	24.27	24.70	12,863,023	-1.23(-4.76%)
May 03, 2010	25.56	25.96	25.33	25.93	8,573,224	+0.57(+2.25%)
Apr 30, 2010	26.02	26.09	25.35	25.36	8,529,499	-0.60(-2.31%)
Apr 29, 2010	25.61	26.01	25.54	25.96	9,630,369	+0.23(+0.89%)
Apr 28, 2010	25.52	25.82	25.25	25.73	11,634,320	+0.38(+1.50%)
Apr 27, 2010	26.20	26.25	25.32	25.35	16,599,729	-1.27(-4.77%)
Apr 26, 2010	26.55	26.77	26.40	26.62	7,750,630	+0.09(+0.34%)
Apr 23, 2010	26.76	26.79	26.01	26.53	8,960,009	-0.17(-0.64%)
Apr 22, 2010	25.99	26.79	25.45	26.70	16,831,036	+0.56(+2.14%)
Apr 21, 2010	26.90	27.48	25.49	26.14	26,537,088	-0.61(-2.28%)
Apr 20, 2010	26.11	26.90	26.11	26.75	11,063,020	+0.68(+2.61%)
Apr 19, 2010	26.28	26.39	25.57	26.07	7,307,708	-0.18(-0.69%)
Apr 16, 2010	26.39	26.48	25.84	26.25	9,470,563	-0.27(-1.02%)
Apr 15, 2010	26.08	26.62	26.04	26.52	6,040,719	+0.40(+1.53%)
Apr 14, 2010	25.97	26.25	25.88	26.12	11,272,717	+0.40(+1.56%)
Apr 13, 2010	25.49	25.78	25.34	25.72	6,381,256	+0.31(+1.22%)
Apr 12, 2010	25.12	25.58	24.93	25.41	5,537,545	+0.50(+2.01%)
Apr 09, 2010	24.85	24.97	24.73	24.91	3,190,511	+0.09(+0.36%)
Apr 08, 2010	25.03	25.03	24.52	24.82	5,421,128	-0.27(-1.08%)
Apr 07, 2010	25.04	25.40	24.87	25.09	5,574,625	-0.08(-0.32%)
Apr 06, 2010	24.84	25.30	24.77	25.17	5,521,256	+0.09(+0.36%)
Apr 05, 2010	24.35	25.21	24.35	25.08	5,362,660	+0.71(+2.91%)
Apr 01, 2010		24.37	24.37	24.37	0	+0.07(+0.29%)
Mar 31, 2010	24.15	24.59	24.14	24.30	6,781,016	-0.20(-0.82%)
Mar 30, 2010	24.26	24.64	24.20	24.50	5,322,619	+0.19(+0.78%)
Mar 29, 2010	24.42	24.63	24.29	24.31	5,935,766	-0.01(-0.04%)
Mar 26, 2010	24.56	24.66	24.15	24.32	6,586,968	+0.01(+0.04%)
Mar 25, 2010	24.72	24.90	24.29	24.31	10,544,334	-0.21(-0.86%)
Mar 24, 2010	25.19	25.24	24.47	24.52	11,067,508	-1.14(-4.44%)
Mar 23, 2010	25.54	25.72	25.26	25.66	5,949,075	+0.25(+0.98%)
Mar 22, 2010	24.62	25.42	24.55	25.41	8,935,036	+0.75(+3.04%)
Mar 19, 2010	25.33	25.45	24.63	24.66	11,630,741	-0.73(-2.88%)
Mar 18, 2010	25.58	25.72	25.11	25.39	7,470,955	-0.18(-0.70%)
Mar 17, 2010	25.41	25.75	25.30	25.57	6,147,503	+0.15(+0.59%)
Mar 16, 2010	24.91	25.46	24.88	25.42	5,654,734	+0.57(+2.29%)
Mar 15, 2010	24.78	25.04	24.65	24.85	5,169,003	-0.14(-0.56%)
Mar 12, 2010	24.94	25.06	24.80	24.99	4,396,718	+0.06(+0.24%)
Mar 11, 2010	24.86	24.97	24.57	24.93	7,308,233	-0.09(-0.36%)
Mar 10, 2010	24.57	25.14	24.54	25.02	5,647,724	+0.38(+1.54%)
Mar 09, 2010	24.67	24.85	24.46	24.64	6,038,379	-0.04(-0.16%)
Mar 08, 2010	24.91	25.09	24.67	24.68	4,925,255	-0.28(-1.12%)
Mar 05, 2010	24.73	25.20	24.59	24.96	7,552,438	+0.42(+1.71%)
Mar 04, 2010	24.20	24.69	24.20	24.54	8,631,653	-0.10(-0.41%)
Mar 03, 2010	24.88	25.03	24.55	24.64	7,151,873	-0.16(-0.65%)
Mar 02, 2010	25.06	25.29	24.66	24.80	11,083,539	-0.23(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.