Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
39.05
39.15
38.00
38.47
5,181,742
-0.64(-1.64%)
Feb 28, 2012
38.78
39.33
38.71
39.11
2,666,138
+0.34(+0.88%)
Feb 27, 2012
38.51
39.12
37.98
38.77
3,884,209
-0.11(-0.28%)
Feb 24, 2012
39.27
39.42
38.78
38.88
2,228,070
-0.25(-0.64%)
Feb 23, 2012
39.18
39.30
38.66
39.13
2,930,597
+0.11(+0.28%)
Feb 22, 2012
39.35
39.55
38.56
39.02
4,953,942
-0.34(-0.86%)
Feb 21, 2012
40.14
40.31
39.20
39.36
3,265,667
-0.71(-1.77%)
Feb 17, 2012
40.71
40.87
40.05
40.07
3,150,320
-0.65(-1.60%)
Feb 16, 2012
39.86
40.86
39.73
40.72
2,889,042
+1.00(+2.52%)
Feb 15, 2012
39.63
40.27
39.62
39.72
2,445,686
+0.00(+0.00%)
Feb 14, 2012
39.46
39.88
39.31
39.72
2,500,754
+0.02(+0.04%)
Feb 13, 2012
40.27
40.37
39.10
39.70
3,507,857
-0.40(-0.99%)
Feb 10, 2012
40.68
40.82
39.83
40.10
2,746,880
-0.98(-2.39%)
Feb 09, 2012
41.00
41.63
40.60
41.08
4,230,586
+0.31(+0.76%)
Feb 08, 2012
40.37
41.20
40.32
40.77
3,906,491
+0.37(+0.90%)
Feb 07, 2012
40.31
40.76
40.00
40.41
2,679,977
+0.09(+0.21%)
Feb 06, 2012
40.57
40.62
40.06
40.32
1,956,948
-0.52(-1.29%)
Feb 03, 2012
40.14
40.91
39.92
40.84
4,031,385
+1.14(+2.88%)
Feb 02, 2012
39.65
40.42
39.64
39.70
2,887,240
+0.09(+0.23%)
Feb 01, 2012
40.22
40.49
39.58
39.61
3,955,591
-0.18(-0.45%)
Jan 31, 2012
40.09
40.12
39.40
39.79
4,306,970
+0.03(+0.08%)
Jan 30, 2012
39.80
40.03
39.50
39.76
3,941,121
-0.47(-1.17%)
Jan 27, 2012
40.09
40.54
40.03
40.23
3,452,667
-0.15(-0.37%)
Jan 26, 2012
40.65
41.32
40.18
40.38
4,851,580
-0.19(-0.47%)
Jan 25, 2012
38.31
40.73
38.27
40.57
9,704,504
+0.45(+1.12%)
Jan 24, 2012
39.36
40.12
38.95
40.12
5,673,297
+0.44(+1.11%)
Jan 23, 2012
40.14
40.25
39.35
39.68
6,092,063
-0.67(-1.66%)
Jan 20, 2012
40.85
40.85
39.78
40.35
4,978,981
-0.53(-1.30%)
Jan 19, 2012
41.49
41.62
40.28
40.88
7,627,823
+0.16(+0.39%)
Jan 18, 2012
37.82
40.90
37.76
40.72
11,630,482
+3.66(+9.88%)
Jan 17, 2012
37.89
37.89
36.86
37.06
3,171,215
-0.25(-0.67%)
Jan 13, 2012
38.49
38.60
37.21
37.31
4,616,716
-1.32(-3.42%)
Jan 12, 2012
37.76
38.76
37.68
38.63
4,193,404
+1.09(+2.90%)
Jan 11, 2012
37.55
38.18
37.49
37.54
3,732,592
-0.14(-0.37%)
Jan 10, 2012
38.07
38.18
37.38
37.68
4,131,860
-0.10(-0.26%)
Jan 09, 2012
37.45
38.24
37.17
37.78
3,991,004
+0.29(+0.77%)
Jan 06, 2012
37.45
38.02
37.19
37.49
3,368,250
+0.03(+0.08%)
Jan 05, 2012
37.13
37.56
36.66
37.46
3,830,883
+0.29(+0.78%)
Jan 04, 2012
37.40
37.48
37.00
37.17
4,645,252
+0.07(+0.19%)
Dec 30, 2011
37.30
37.47
37.09
37.10
1,596,681
-0.37(-0.99%)
Dec 29, 2011
37.34
37.54
37.10
37.47
1,717,854
+0.23(+0.62%)
Dec 28, 2011
37.28
37.74
36.97
37.24
3,521,288
+0.04(+0.11%)
Dec 27, 2011
37.55
37.69
37.09
37.20
3,301,000
-0.38(-1.00%)
Dec 23, 2011
38.20
38.41
37.41
37.58
2,975,531
+1.88(+5.25%)
Dec 21, 2011
36.16
36.48
35.11
35.70
3,968,144
-0.46(-1.27%)
Dec 20, 2011
34.54
36.42
34.54
36.16
6,507,875
+2.09(+6.13%)
Dec 19, 2011
33.98
34.56
33.91
34.07
4,600,229
-0.02(-0.06%)
Dec 16, 2011
33.83
34.93
33.71
34.09
7,366,033
+0.45(+1.34%)
Dec 15, 2011
34.13
34.16
33.44
33.64
5,024,548
-0.26(-0.77%)
Dec 14, 2011
34.49
34.75
33.79
33.90
3,900,080
-0.76(-2.19%)
Dec 13, 2011
35.87
35.96
34.38
34.66
6,628,620
-0.92(-2.59%)
Dec 12, 2011
35.55
35.74
34.84
35.58
5,598,776
-0.31(-0.86%)
Dec 09, 2011
34.35
36.09
33.84
35.89
11,734,233
+0.41(+1.16%)
Dec 08, 2011
35.93
36.50
35.29
35.48
4,566,827
-0.89(-2.45%)
Dec 07, 2011
36.62
36.78
35.93
36.37
4,744,883
-0.47(-1.28%)
Dec 06, 2011
37.76
37.76
36.62
36.84
4,118,633
-0.77(-2.05%)
Dec 05, 2011
37.83
38.19
37.36
37.61
4,005,411
+0.46(+1.24%)
Dec 02, 2011
37.89
38.08
37.12
37.15
4,862,192
-0.40(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.