Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
24.15
24.59
24.14
24.30
6,781,016
-0.20(-0.82%)
Mar 30, 2010
24.26
24.64
24.20
24.50
5,322,619
+0.19(+0.78%)
Mar 29, 2010
24.42
24.63
24.29
24.31
5,935,766
-0.01(-0.04%)
Mar 26, 2010
24.56
24.66
24.15
24.32
6,586,968
+0.01(+0.04%)
Mar 25, 2010
24.72
24.90
24.29
24.31
10,544,334
-0.21(-0.86%)
Mar 24, 2010
25.19
25.24
24.47
24.52
11,067,508
-1.14(-4.44%)
Mar 23, 2010
25.54
25.72
25.26
25.66
5,949,075
+0.25(+0.98%)
Mar 22, 2010
24.62
25.42
24.55
25.41
8,935,036
+0.75(+3.04%)
Mar 19, 2010
25.33
25.45
24.63
24.66
11,630,741
-0.73(-2.88%)
Mar 18, 2010
25.58
25.72
25.11
25.39
7,470,955
-0.18(-0.70%)
Mar 17, 2010
25.41
25.75
25.30
25.57
6,147,503
+0.15(+0.59%)
Mar 16, 2010
24.91
25.46
24.88
25.42
5,654,734
+0.57(+2.29%)
Mar 15, 2010
24.78
25.04
24.65
24.85
5,169,003
-0.14(-0.56%)
Mar 12, 2010
24.94
25.06
24.80
24.99
4,396,718
+0.06(+0.24%)
Mar 11, 2010
24.86
24.97
24.57
24.93
7,308,233
-0.09(-0.36%)
Mar 10, 2010
24.57
25.14
24.54
25.02
5,647,724
+0.38(+1.54%)
Mar 09, 2010
24.67
24.85
24.46
24.64
6,038,379
-0.04(-0.16%)
Mar 08, 2010
24.91
25.09
24.67
24.68
4,925,255
-0.28(-1.12%)
Mar 05, 2010
24.73
25.20
24.59
24.96
7,552,438
+0.42(+1.71%)
Mar 04, 2010
24.20
24.69
24.20
24.54
8,631,653
-0.10(-0.41%)
Mar 03, 2010
24.88
25.03
24.55
24.64
7,151,873
-0.16(-0.65%)
Mar 02, 2010
25.06
25.29
24.66
24.80
11,083,539
-0.23(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.