Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.77	50.10	48.44	48.85	21,363,308	+1.88(+4.00%)
May 28, 2015	47.57	47.57	46.58	46.97	5,209,309	-0.89(-1.86%)
May 27, 2015	46.92	49.52	46.72	47.86	6,475,012	+1.12(+2.40%)
May 26, 2015	47.15	47.24	46.57	46.74	2,765,479	-0.63(-1.33%)
May 22, 2015		47.37	47.37	47.37	0	+0.33(+0.70%)
May 21, 2015	46.57	47.36	46.40	47.04	2,761,735	+0.37(+0.79%)
May 20, 2015	46.87	47.28	46.65	46.67	4,359,336	-0.18(-0.38%)
May 19, 2015	47.02	47.38	46.60	46.85	5,667,547	-0.08(-0.17%)
May 18, 2015	46.95	47.87	46.50	46.93	8,745,286	+2.51(+5.65%)
May 15, 2015	44.15	44.79	43.84	44.42	3,987,538	+0.11(+0.25%)
May 14, 2015	44.21	44.40	43.53	44.31	3,538,111	+0.48(+1.11%)
May 13, 2015	43.94	44.45	43.47	43.83	3,201,228	-0.18(-0.42%)
May 12, 2015	44.07	44.88	43.40	44.01	4,892,664	-0.27(-0.61%)
May 11, 2015	44.39	44.71	43.94	44.28	2,348,406	-0.18(-0.40%)
May 08, 2015	44.32	45.00	44.27	44.46	3,627,206	-0.14(-0.31%)
May 07, 2015	44.13	45.17	44.04	44.60	4,499,942	+0.42(+0.95%)
May 06, 2015	44.64	45.14	43.75	44.18	3,829,767	-0.43(-0.96%)
May 05, 2015	44.71	45.04	44.33	44.61	4,078,808	-0.41(-0.91%)
May 04, 2015	44.67	45.23	44.23	45.02	5,472,489	-0.74(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.