Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	24.92	25.41	24.77	24.81	7,515,603	-0.15(-0.60%)
Jun 29, 2010	25.24	25.29	24.76	24.96	8,540,057	-0.55(-2.16%)
Jun 25, 2010	25.55	25.64	25.11	25.51	5,406,115	+0.04(+0.16%)
Jun 24, 2010	25.82	25.98	25.31	25.47	6,333,913	-0.47(-1.81%)
Jun 23, 2010	25.45	26.23	25.27	25.94	8,427,968	+0.50(+1.97%)
Jun 22, 2010	25.89	26.15	25.38	25.44	5,613,392	-0.33(-1.28%)
Jun 21, 2010	26.14	26.34	25.56	25.77	5,377,102	-0.19(-0.73%)
Jun 18, 2010	25.97	26.14	25.77	25.96	6,040,718	-0.01(-0.04%)
Jun 17, 2010	26.06	26.23	25.62	25.97	8,004,307	-0.09(-0.35%)
Jun 16, 2010	25.39	26.08	25.17	26.06	9,772,752	+0.57(+2.24%)
Jun 15, 2010	24.47	25.54	24.32	25.49	9,153,148	+1.19(+4.90%)
Jun 14, 2010	24.69	24.88	24.29	24.30	7,718,675	-0.08(-0.33%)
Jun 11, 2010	23.34	24.49	23.34	24.38	11,095,082	+0.72(+3.04%)
Jun 10, 2010	23.19	23.67	23.00	23.66	9,804,132	+0.81(+3.54%)
Jun 09, 2010	23.46	23.68	22.77	22.85	8,411,554	-0.44(-1.89%)
Jun 08, 2010	23.43	23.48	22.45	23.29	13,208,180	+0.02(+0.10%)
Jun 07, 2010	23.83	24.18	23.14	23.27	10,303,158	-0.39(-1.65%)
Jun 04, 2010	24.06	24.48	23.51	23.66	9,827,211	-0.81(-3.32%)
Jun 03, 2010	23.87	24.48	23.84	24.47	8,707,359	+0.64(+2.69%)
Jun 02, 2010	23.20	23.87	22.97	23.83	5,741,576	+0.76(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.