Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.49	16.63	16.09	16.43	5,475,900	+0.39(+2.43%)
Jun 27, 2003	16.65	16.65	15.97	16.04	4,831,600	-0.43(-2.63%)
Jun 26, 2003	16.19	16.58	16.11	16.47	5,899,600	+0.33(+2.06%)
Jun 25, 2003	15.82	16.49	15.82	16.14	7,193,700	+0.27(+1.70%)
Jun 24, 2003	16.04	16.19	15.63	15.87	8,767,400	-0.21(-1.31%)
Jun 23, 2003	16.62	16.66	16.00	16.08	8,647,600	-0.66(-3.94%)
Jun 20, 2003	17.51	17.56	16.62	16.74	7,169,200	-0.43(-2.50%)
Jun 19, 2003	17.72	17.83	17.14	17.17	6,252,100	-0.49(-2.78%)
Jun 18, 2003	17.05	17.92	16.94	17.66	8,050,000	+0.38(+2.20%)
Jun 17, 2003	17.47	17.50	16.97	17.28	7,468,800	-0.03(-0.17%)
Jun 16, 2003	16.88	17.60	16.44	17.31	14,216,400	+0.51(+3.04%)
Jun 13, 2003	17.65	17.66	16.50	16.80	8,593,200	-0.75(-4.27%)
Jun 12, 2003	18.29	18.29	17.27	17.55	10,042,900	-0.71(-3.89%)
Jun 11, 2003	18.22	18.38	17.57	18.26	8,263,000	-0.19(-1.05%)
Jun 10, 2003	18.41	18.47	17.80	18.45	7,604,100	+0.19(+1.06%)
Jun 09, 2003	18.83	18.78	17.94	18.26	7,734,216	-0.58(-3.08%)
Jun 06, 2003	19.80	19.80	18.46	18.84	14,539,700	-0.10(-0.53%)
Jun 05, 2003	18.75	19.02	18.12	18.94	15,405,500	-0.14(-0.73%)
Jun 04, 2003	18.79	19.08	18.30	19.08	12,927,100	+0.53(+2.85%)
Jun 03, 2003	18.04	18.60	17.80	18.55	11,879,300	+0.19(+1.04%)
Jun 02, 2003	19.80	19.80	18.16	18.36	14,780,200	-0.94(-4.87%)
May 30, 2003	19.59	19.61	18.96	19.30	17,570,900	+0.08(+0.42%)
May 29, 2003	19.14	19.77	18.92	19.22	15,288,000	+0.15(+0.79%)
May 28, 2003	19.51	19.52	18.87	19.07	12,384,500	-0.25(-1.29%)
May 27, 2003	17.56	19.34	17.39	19.32	14,739,200	+1.81(+10.34%)
May 23, 2003	17.46	17.81	17.03	17.51	6,989,200	+0.15(+0.86%)
May 22, 2003	16.96	17.49	16.81	17.36	6,404,000	+0.45(+2.66%)
May 21, 2003	16.79	16.99	16.52	16.91	6,254,200	+0.16(+0.96%)
May 20, 2003	16.89	17.12	16.57	16.75	5,905,100	-0.15(-0.89%)
May 19, 2003	17.38	17.67	16.84	16.90	8,326,800	-0.71(-4.03%)
May 16, 2003	17.60	18.15	17.37	17.61	9,788,300	-0.06(-0.34%)
May 15, 2003	17.07	17.80	16.88	17.67	12,931,600	+0.72(+4.25%)
May 14, 2003	17.17	17.24	16.48	16.95	8,979,500	-0.08(-0.47%)
May 13, 2003	17.29	17.30	16.95	17.03	7,275,100	-0.37(-2.13%)
May 12, 2003	17.15	17.53	17.00	17.40	6,892,000	+0.26(+1.52%)
May 09, 2003	17.00	17.26	16.80	17.14	7,036,126	+0.56(+3.38%)
May 08, 2003	16.67	17.09	16.46	16.58	9,000,000	-0.21(-1.25%)
May 07, 2003	17.05	17.22	16.65	16.79	10,157,200	-0.45(-2.61%)
May 06, 2003	16.76	17.68	16.51	17.24	12,535,900	+0.38(+2.23%)
May 05, 2003	16.74	17.45	16.39	16.86	12,783,100	+0.35(+2.14%)
May 02, 2003	15.79	16.56	15.70	16.51	11,033,500	+0.70(+4.43%)
Apr 30, 2003	16.13	16.33	15.80	15.81	12,997,900	-0.42(-2.59%)
Apr 29, 2003	16.32	16.81	15.95	16.23	14,721,900	-0.27(-1.64%)
Apr 28, 2003	15.88	16.65	15.85	16.50	12,636,300	+0.64(+4.04%)
Apr 25, 2003	16.12	16.29	15.78	15.86	13,772,700	-0.82(-4.92%)
Apr 24, 2003	16.42	16.97	16.40	16.68	8,139,900	-0.02(-0.12%)
Apr 23, 2003	16.29	16.90	15.98	16.70	10,029,700	+0.50(+3.09%)
Apr 22, 2003	15.80	16.26	15.40	16.20	6,764,200	+0.46(+2.92%)
Apr 21, 2003	15.96	15.98	15.55	15.74	8,994,800	-0.04(-0.25%)
Apr 17, 2003	15.29	16.06	15.02	15.78	14,344,900	+0.59(+3.88%)
Apr 16, 2003	15.10	15.77	15.05	15.19	12,396,300	+0.58(+3.97%)
Apr 15, 2003	14.23	14.88	14.14	14.61	7,585,700	+0.23(+1.60%)
Apr 14, 2003	13.96	14.45	13.85	14.38	5,173,100	+0.45(+3.23%)
Apr 11, 2003	14.33	14.42	13.70	13.93	6,500,500	-0.13(-0.92%)
Apr 10, 2003	13.95	14.20	13.65	14.06	9,511,400	+0.16(+1.15%)
Apr 09, 2003	14.10	14.33	13.82	13.90	7,552,500	-0.11(-0.79%)
Apr 08, 2003	14.22	14.30	13.95	14.01	8,582,200	-0.34(-2.37%)
Apr 07, 2003	14.82	14.92	14.34	14.35	8,854,900	+0.19(+1.34%)
Apr 04, 2003	14.48	14.50	13.78	14.16	6,774,300	-0.22(-1.53%)
Apr 03, 2003	14.41	14.69	14.08	14.38	7,668,000	+0.01(+0.07%)
Apr 02, 2003	14.31	14.71	14.25	14.37	14,031,000	+0.70(+5.12%)
Apr 01, 2003	13.60	13.96	13.41	13.67	7,466,100	+0.13(+0.96%)
Mar 31, 2003	13.72	13.78	12.64	13.54	9,870,577	-0.57(-4.04%)
Mar 28, 2003	14.75	14.94	14.08	14.11	7,868,390	-0.71(-4.79%)
Mar 27, 2003	14.58	15.05	14.39	14.82	8,184,633	+0.13(+0.88%)
Mar 26, 2003	14.65	14.88	14.46	14.69	6,434,194	+0.06(+0.41%)
Mar 25, 2003	14.56	14.68	13.92	14.63	10,913,232	+0.18(+1.25%)
Mar 24, 2003	14.51	15.08	14.38	14.45	9,850,871	-0.75(-4.93%)
Mar 21, 2003	15.24	15.99	14.97	15.20	15,581,002	+0.43(+2.91%)
Mar 20, 2003	14.31	14.96	14.25	14.77	7,726,364	+0.10(+0.68%)
Mar 19, 2003	14.94	15.01	14.24	14.67	11,832,612	-0.46(-3.04%)
Mar 18, 2003	14.74	15.14	14.31	15.13	12,892,668	+0.31(+2.09%)
Mar 17, 2003	13.69	15.15	13.55	14.82	15,262,849	+0.98(+7.08%)
Mar 14, 2003	14.14	14.38	13.70	13.84	11,549,531	-0.27(-1.91%)
Mar 13, 2003	12.90	14.12	12.80	14.11	15,212,400	+1.55(+12.34%)
Mar 12, 2003	12.17	12.57	12.00	12.56	12,358,357	+0.90(+7.72%)
Mar 11, 2003	11.72	11.84	11.58	11.66	5,737,000	-0.08(-0.68%)
Mar 10, 2003	11.95	12.13	11.71	11.74	5,187,000	-0.36(-2.98%)
Mar 07, 2003	11.79	12.17	11.58	12.10	5,891,825	+0.05(+0.41%)
Mar 06, 2003	12.03	12.20	11.85	12.05	5,991,300	-0.08(-0.66%)
Mar 05, 2003	12.12	12.42	12.06	12.13	6,557,900	+0.06(+0.50%)
Mar 04, 2003	12.03	12.25	11.83	12.07	6,959,700	+0.17(+1.43%)
Mar 03, 2003	12.71	12.75	11.88	11.90	5,729,900	-0.63(-5.03%)
Feb 28, 2003	11.94	12.55	11.85	12.53	8,364,100	+0.65(+5.47%)
Feb 27, 2003	11.64	12.08	11.58	11.88	7,973,900	+0.36(+3.13%)
Feb 26, 2003	11.97	12.27	11.50	11.52	8,733,400	-0.63(-5.19%)
Feb 25, 2003	11.95	12.22	11.73	12.15	8,108,300	-0.03(-0.25%)
Feb 24, 2003	12.44	12.50	12.11	12.18	9,154,100	-0.42(-3.35%)
Feb 21, 2003	12.32	12.74	12.05	12.60	6,481,500	+0.28(+2.29%)
Feb 20, 2003	12.63	12.77	12.25	12.32	5,715,200	-0.15(-1.20%)
Feb 19, 2003	12.63	12.73	12.22	12.47	6,601,400	-0.04(-0.32%)
Feb 18, 2003	12.14	12.63	11.88	12.51	7,209,200	+0.77(+6.56%)
Feb 14, 2003	11.35	11.93	11.34	11.74	8,764,300	+0.45(+3.99%)
Feb 13, 2003	11.25	11.50	10.98	11.29	9,295,000	+0.21(+1.90%)
Feb 12, 2003	11.33	11.55	11.06	11.08	6,601,100	-0.31(-2.72%)
Feb 11, 2003	11.21	11.53	11.17	11.39	7,933,900	+0.25(+2.24%)
Feb 10, 2003	10.92	11.32	10.77	11.14	4,815,100	+0.30(+2.77%)
Feb 07, 2003	11.30	11.39	10.81	10.84	6,584,800	-0.28(-2.52%)
Feb 06, 2003	11.07	11.49	10.97	11.12	5,807,100	-0.08(-0.71%)
Feb 05, 2003	11.25	11.90	11.14	11.20	9,319,700	+0.11(+0.99%)
Feb 04, 2003	10.81	11.26	10.80	11.09	8,836,000	+0.03(+0.27%)
Feb 03, 2003	10.98	11.40	10.92	11.06	10,979,600	+0.08(+0.73%)
Jan 31, 2003	10.54	11.31	10.30	10.98	10,946,200	-0.02(-0.18%)
Jan 30, 2003	11.86	11.90	10.93	11.00	7,173,050	-0.86(-7.25%)
Jan 29, 2003	11.28	11.93	11.02	11.86	9,166,600	+0.54(+4.77%)
Jan 28, 2003	11.16	11.54	10.75	11.32	8,088,100	+0.43(+3.95%)
Jan 27, 2003	11.21	11.44	10.83	10.89	9,801,100	-0.40(-3.54%)
Jan 24, 2003	11.37	11.46	11.00	11.29	11,144,000	-0.19(-1.66%)
Jan 23, 2003	11.95	12.00	11.01	11.48	16,491,800	-0.07(-0.64%)
Jan 22, 2003	11.89	12.15	11.52	11.55	11,925,000	-0.61(-4.98%)
Jan 21, 2003	12.42	12.65	12.09	12.16	8,926,800	-0.23(-1.86%)
Jan 17, 2003	13.35	13.42	12.30	12.39	10,973,100	-1.23(-9.03%)
Jan 16, 2003	14.11	14.16	13.46	13.62	6,953,300	-0.48(-3.40%)
Jan 15, 2003	14.54	14.70	14.00	14.10	5,362,100	-0.38(-2.62%)
Jan 14, 2003	14.38	14.75	14.03	14.48	5,552,500	+0.11(+0.77%)
Jan 13, 2003	14.83	15.26	14.32	14.37	6,731,000	-0.16(-1.10%)
Jan 10, 2003	14.03	14.79	13.87	14.53	9,381,600	+0.28(+1.96%)
Jan 09, 2003	14.11	14.80	14.08	14.25	7,381,700	+0.25(+1.79%)
Jan 08, 2003	14.08	14.24	13.62	14.00	8,431,100	-0.18(-1.27%)
Jan 07, 2003	14.58	14.83	14.11	14.18	11,482,400	+0.14(+1.00%)
Jan 06, 2003	13.47	14.30	13.45	14.04	8,379,600	+0.66(+4.93%)
Jan 03, 2003	13.15	13.60	13.03	13.38	11,874,300	+0.13(+0.98%)
Jan 02, 2003	12.59	13.30	12.22	13.25	5,349,600	+0.92(+7.46%)
Dec 31, 2002	12.09	12.44	12.06	12.33	4,115,100	+0.24(+1.99%)
Dec 30, 2002	12.30	12.44	11.99	12.09	4,354,500	-0.15(-1.23%)
Dec 27, 2002	12.29	12.43	12.16	12.24	3,809,400	-0.05(-0.41%)
Dec 26, 2002	12.35	12.81	12.16	12.29	3,128,600	+0.02(+0.16%)
Dec 24, 2002	12.16	12.49	12.10	12.27	2,047,900	-0.08(-0.65%)
Dec 23, 2002	11.95	12.55	11.60	12.35	3,525,100	+0.49(+4.13%)
Dec 20, 2002	11.95	12.25	11.60	11.86	6,768,400	+0.14(+1.19%)
Dec 19, 2002	11.73	12.12	11.38	11.72	6,960,000	-0.08(-0.68%)
Dec 18, 2002	12.49	12.49	11.71	11.80	5,547,200	-0.90(-7.09%)
Dec 17, 2002	12.99	13.20	12.53	12.70	4,247,100	-0.23(-1.78%)
Dec 16, 2002	12.08	12.99	11.93	12.93	5,236,800	+1.01(+8.47%)
Dec 13, 2002	11.95	12.18	11.44	11.92	8,560,900	-0.22(-1.81%)
Dec 12, 2002	12.59	12.71	12.02	12.14	4,630,500	-0.23(-1.86%)
Dec 11, 2002	12.03	12.78	12.00	12.37	3,913,700	-0.06(-0.48%)
Dec 10, 2002	11.99	12.70	11.94	12.43	6,730,500	+0.59(+4.98%)
Dec 09, 2002	12.70	12.73	11.76	11.84	7,882,000	-0.99(-7.72%)
Dec 06, 2002	12.47	13.02	12.36	12.83	5,870,800	-0.11(-0.85%)
Dec 05, 2002	13.60	13.65	12.83	12.94	6,169,300	-0.19(-1.45%)
Dec 04, 2002	13.45	13.55	13.00	13.13	6,451,300	-0.78(-5.61%)
Dec 03, 2002	14.55	14.58	13.80	13.91	5,607,000	-0.81(-5.50%)
Dec 02, 2002	15.12	15.53	14.40	14.72	9,591,900	+0.19(+1.31%)
Nov 29, 2002	14.99	15.09	14.43	14.53	3,278,100	-0.45(-3.00%)
Nov 27, 2002	14.46	15.13	14.34	14.98	9,174,300	+0.87(+6.17%)
Nov 26, 2002	14.60	14.70	14.00	14.11	7,714,500	-0.77(-5.17%)
Nov 25, 2002	13.97	15.18	13.97	14.88	13,910,600	+1.00(+7.21%)
Nov 22, 2002	13.50	14.08	13.42	13.88	8,029,400	+0.03(+0.21%)
Nov 21, 2002	12.55	13.92	12.39	13.85	15,382,500	+1.67(+13.71%)
Nov 20, 2002	11.50	12.32	11.47	12.18	7,540,400	+0.73(+6.38%)
Nov 19, 2002	11.69	12.00	11.31	11.45	5,240,500	-0.28(-2.39%)
Nov 18, 2002	12.15	12.26	11.68	11.73	8,535,200	-0.15(-1.26%)
Nov 15, 2002	11.70	12.08	11.35	11.88	7,136,600	+0.06(+0.51%)
Nov 14, 2002	11.30	11.89	11.30	11.82	8,344,000	+0.85(+7.75%)
Nov 13, 2002	10.84	11.20	10.51	10.97	7,575,300	+0.05(+0.46%)
Nov 12, 2002	10.83	11.31	10.76	10.92	7,621,500	+0.26(+2.44%)
Nov 11, 2002	11.46	11.50	10.57	10.66	5,044,100	-0.84(-7.30%)
Nov 08, 2002	11.31	11.93	11.03	11.50	7,218,800	+0.17(+1.50%)
Nov 07, 2002	12.54	12.55	11.10	11.33	12,048,200	-1.87(-14.17%)
Nov 06, 2002	12.69	13.26	12.24	13.20	10,152,700	+0.58(+4.60%)
Nov 05, 2002	12.94	13.00	11.96	12.62	7,821,700	-0.44(-3.37%)
Nov 04, 2002	13.02	13.72	12.83	13.06	17,439,500	+0.64(+5.15%)
Nov 01, 2002	11.67	12.65	11.36	12.42	11,032,300	+0.70(+5.97%)
Oct 31, 2002	12.26	12.38	11.62	11.72	7,298,600	-0.41(-3.38%)
Oct 30, 2002	11.62	12.38	11.30	12.13	10,861,600	+0.70(+6.12%)
Oct 29, 2002	11.76	11.97	10.79	11.43	7,333,400	-0.39(-3.30%)
Oct 28, 2002	12.12	12.50	11.56	11.82	8,855,297	-0.14(-1.17%)
Oct 25, 2002	11.86	12.41	11.75	11.96	7,922,400	+0.02(+0.17%)
Oct 24, 2002	12.07	12.70	11.85	11.94	10,550,452	+0.00(+0.00%)
Oct 23, 2002	11.20	12.11	10.93	11.94	7,030,348	+0.69(+6.13%)
Oct 22, 2002	10.50	11.30	10.40	11.25	8,704,400	-0.16(-1.40%)
Oct 21, 2002	10.37	11.55	10.10	11.41	8,656,700	+0.84(+7.95%)
Oct 18, 2002	10.30	10.65	9.850	10.57	7,704,900	-0.18(-1.66%)
Oct 17, 2002	10.13	10.75	10.11	10.75	6,840,895	+1.21(+12.65%)
Oct 16, 2002	9.990	10.08	9.530	9.541	6,048,400	-0.94(-8.96%)
Oct 15, 2002	10.29	10.70	10.09	10.48	11,047,100	+0.61(+6.18%)
Oct 14, 2002	9.960	10.00	9.500	9.870	5,810,300	-0.25(-2.45%)
Oct 11, 2002	9.940	10.24	9.750	10.12	9,572,396	+0.45(+4.63%)
Oct 10, 2002	8.840	9.800	8.648	9.670	9,665,600	+0.85(+9.64%)
Oct 09, 2002	8.780	9.180	8.460	8.820	7,014,423	-0.04(-0.45%)
Oct 08, 2002	9.050	9.200	8.321	8.860	10,230,200	-0.07(-0.78%)
Oct 07, 2002	9.381	9.590	8.730	8.930	7,179,800	-0.50(-5.30%)
Oct 04, 2002	9.560	9.800	9.270	9.430	6,667,884	-0.01(-0.11%)
Oct 03, 2002	9.810	9.900	9.420	9.440	7,534,640	-0.42(-4.26%)
Oct 02, 2002	9.510	10.32	9.500	9.860	12,607,300	+0.22(+2.30%)
Oct 01, 2002	8.890	9.670	8.690	9.638	8,921,600	+0.97(+11.16%)
Sep 30, 2002	9.000	9.040	8.640	8.670	10,087,774	-0.52(-5.66%)
Sep 27, 2002	9.280	9.610	8.970	9.190	9,352,000	-0.11(-1.18%)
Sep 26, 2002	10.06	10.07	9.130	9.300	7,730,400	-0.56(-5.68%)
Sep 25, 2002	9.540	9.981	9.200	9.860	9,689,313	+0.74(+8.11%)
Sep 24, 2002	8.920	9.550	8.880	9.120	7,533,600	+0.19(+2.13%)
Sep 23, 2002	9.630	9.680	8.910	8.930	9,990,435	-0.72(-7.46%)
Sep 20, 2002	9.710	9.900	9.400	9.650	10,476,500	+0.07(+0.73%)
Sep 19, 2002	9.680	9.950	9.550	9.580	6,333,000	-0.29(-2.94%)
Sep 18, 2002	9.970	10.10	9.650	9.870	7,858,700	-0.17(-1.69%)
Sep 17, 2002	10.27	10.38	9.960	10.04	7,716,033	+0.21(+2.14%)
Sep 16, 2002	10.22	10.25	9.790	9.830	4,814,468	-0.38(-3.72%)
Sep 13, 2002	10.23	10.67	10.18	10.21	3,831,348	-0.18(-1.73%)
Sep 12, 2002	10.87	10.91	10.28	10.39	5,531,000	-0.73(-6.56%)
Sep 11, 2002	10.64	11.31	10.59	11.12	6,284,700	+0.61(+5.80%)
Sep 10, 2002	10.30	10.95	10.25	10.51	6,329,600	+0.26(+2.54%)
Sep 09, 2002	10.00	10.39	9.750	10.25	3,802,100	+0.10(+0.99%)
Sep 06, 2002	10.27	10.42	10.00	10.15	6,287,000	+0.53(+5.51%)
Sep 05, 2002	10.29	10.31	9.620	9.620	9,334,300	-0.85(-8.12%)
Sep 04, 2002	10.01	10.50	9.820	10.47	7,141,100	+0.62(+6.29%)
Sep 03, 2002	10.52	10.60	9.840	9.850	9,179,055	-0.86(-8.03%)
Aug 30, 2002	10.82	11.10	10.61	10.71	5,525,200	-0.27(-2.46%)
Aug 29, 2002	10.94	11.30	10.75	10.98	7,250,426	-0.13(-1.17%)
Aug 28, 2002	11.35	11.47	10.90	11.11	7,875,340	-0.20(-1.77%)
Aug 27, 2002	12.25	12.36	11.21	11.31	7,001,000	-1.05(-8.50%)
Aug 26, 2002	11.96	12.39	11.55	12.36	5,479,894	+0.41(+3.46%)
Aug 23, 2002	12.70	12.80	11.70	11.95	5,924,212	-1.07(-8.24%)
Aug 22, 2002	12.93	13.23	12.53	13.02	8,092,700	+0.03(+0.23%)
Aug 21, 2002	12.67	13.05	12.55	12.99	7,299,523	+0.47(+3.75%)
Aug 20, 2002	12.90	13.04	12.33	12.52	7,532,700	-0.28(-2.19%)
Aug 16, 2002	11.71	12.85	11.71	12.80	8,329,700	+0.79(+6.58%)
Aug 15, 2002	11.81	12.49	11.65	12.01	10,260,300	+0.54(+4.71%)
Aug 14, 2002	11.07	11.55	10.67	11.47	11,953,600	+0.53(+4.84%)
Aug 13, 2002	11.20	12.08	10.94	10.94	8,676,889	-0.26(-2.32%)
Aug 12, 2002	11.17	11.44	10.90	11.20	3,305,100	+0.06(+0.54%)
Aug 07, 2002	11.66	11.95	10.70	11.14	10,395,200	+0.01(+0.09%)
Aug 06, 2002	10.66	11.69	10.54	11.13	7,681,414	+0.75(+7.23%)
Aug 05, 2002	10.85	11.05	10.19	10.38	7,025,800	-0.56(-5.12%)
Aug 02, 2002	10.99	11.13	10.57	10.94	9,275,000	+0.01(+0.09%)
Aug 01, 2002	11.80	12.00	10.90	10.93	6,112,900	-0.90(-7.61%)
Jul 31, 2002	12.21	12.37	11.56	11.83	7,005,013	-0.49(-3.98%)
Jul 30, 2002	11.89	12.70	11.75	12.32	7,726,500	+0.05(+0.41%)
Jul 29, 2002	11.23	12.33	11.12	12.27	7,992,605	+1.36(+12.47%)
Jul 26, 2002	11.75	11.95	10.37	10.91	10,071,200	-0.70(-6.03%)
Jul 25, 2002	12.27	12.45	10.51	11.61	15,581,600	-1.23(-9.58%)
Jul 24, 2002	11.72	12.90	11.72	12.84	11,218,766	+1.05(+8.91%)
Jul 23, 2002	12.64	12.94	11.73	11.79	10,076,800	-0.59(-4.77%)
Jul 22, 2002	12.36	12.62	11.53	12.38	10,578,276	-0.05(-0.40%)
Jul 19, 2002	12.63	13.24	12.31	12.43	10,717,500	-0.70(-5.33%)
Jul 17, 2002	14.30	14.94	12.87	13.13	12,286,600	+0.04(+0.31%)
Jul 12, 2002	13.97	14.00	12.47	13.09	14,128,500	-0.88(-6.30%)
Jul 11, 2002	13.11	13.99	12.78	13.97	9,020,100	+0.92(+7.05%)
Jul 10, 2002	13.71	13.85	13.03	13.05	11,016,300	-0.33(-2.47%)
Jul 09, 2002	13.90	13.96	13.37	13.38	6,175,100	-0.52(-3.74%)
Jul 08, 2002	14.80	15.09	13.63	13.90	7,373,800	-0.90(-6.08%)
Jul 05, 2002	14.11	14.82	13.94	14.80	3,625,600	+1.29(+9.55%)
Jul 04, 2002	12.72	13.65	12.70	13.51	11,187,100	+0.00(+0.00%)
Jul 03, 2002	12.72	13.65	12.70	13.51	11,173,700	+0.77(+6.04%)
Jul 02, 2002	12.63	13.20	12.30	12.74	13,919,600	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.