Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	19.71	20.22	19.71	19.80	7,961,932	-0.05(-0.25%)
Jun 29, 2005	19.57	20.09	19.53	19.85	8,704,577	+0.33(+1.69%)
Jun 28, 2005	20.00	20.00	19.41	19.52	9,181,970	-0.19(-0.96%)
Jun 27, 2005	20.25	20.29	19.43	19.71	11,026,047	-0.64(-3.14%)
Jun 24, 2005	20.72	20.80	20.29	20.35	5,391,808	-0.44(-2.12%)
Jun 23, 2005	20.85	21.36	20.60	20.79	8,936,996	+0.11(+0.53%)
Jun 22, 2005	20.76	20.88	20.54	20.68	3,498,374	+0.02(+0.10%)
Jun 21, 2005	20.58	20.80	20.39	20.66	6,891,393	+0.05(+0.24%)
Jun 20, 2005	20.62	20.83	20.41	20.61	5,762,054	-0.20(-0.96%)
Jun 17, 2005	21.44	21.80	20.77	20.81	8,314,370	-0.42(-1.98%)
Jun 16, 2005	21.23	21.40	21.06	21.23	5,959,497	+0.06(+0.28%)
Jun 15, 2005	21.46	21.49	20.79	21.17	5,307,594	-0.08(-0.38%)
Jun 14, 2005	21.36	21.63	21.11	21.25	3,951,544	-0.20(-0.93%)
Jun 13, 2005	21.57	21.82	21.35	21.45	4,159,905	-0.12(-0.56%)
Jun 10, 2005	22.09	22.09	21.52	21.57	4,382,912	-0.56(-2.53%)
Jun 09, 2005	21.67	22.24	21.60	22.13	5,492,259	+0.37(+1.70%)
Jun 08, 2005	21.88	22.00	21.60	21.76	4,083,993	+0.03(+0.14%)
Jun 07, 2005	21.90	22.35	21.68	21.73	6,112,027	-0.11(-0.50%)
Jun 06, 2005	22.11	22.14	21.74	21.84	5,308,823	-0.35(-1.58%)
Jun 03, 2005	22.57	22.64	22.11	22.19	4,383,169	-0.41(-1.81%)
Jun 02, 2005	22.06	22.62	21.98	22.60	6,284,001	+0.43(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.