Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
22.24
22.27
21.96
22.13
6,867,273
-0.03(-0.14%)
Jun 28, 2007
22.22
22.37
22.13
22.16
4,993,105
-0.26(-1.16%)
Jun 27, 2007
21.80
22.54
21.74
22.42
9,456,085
+0.53(+2.42%)
Jun 26, 2007
22.12
22.20
21.61
21.89
11,257,481
-0.16(-0.73%)
Jun 25, 2007
22.50
22.69
21.97
22.05
8,840,473
-0.45(-2.00%)
Jun 22, 2007
22.98
23.05
22.40
22.50
10,420,250
-0.61(-2.64%)
Jun 21, 2007
22.48
23.17
22.46
23.11
6,325,388
+0.58(+2.57%)
Jun 20, 2007
22.49
22.73
22.32
22.53
6,037,000
+0.14(+0.63%)
Jun 19, 2007
22.69
22.70
22.26
22.39
11,375,700
-0.49(-2.14%)
Jun 18, 2007
22.87
23.00
22.70
22.88
3,565,100
-0.08(-0.35%)
Jun 15, 2007
22.91
22.98
22.62
22.96
8,605,600
+0.32(+1.41%)
Jun 14, 2007
22.54
22.77
22.50
22.64
5,583,000
+0.15(+0.67%)
Jun 13, 2007
22.17
22.55
22.07
22.49
4,488,800
+0.38(+1.72%)
Jun 12, 2007
22.16
22.41
21.97
22.11
4,882,200
-0.26(-1.16%)
Jun 11, 2007
22.41
22.80
22.34
22.37
3,411,997
-0.09(-0.40%)
Jun 08, 2007
22.14
22.52
22.10
22.46
6,351,847
+0.32(+1.45%)
Jun 07, 2007
22.45
22.69
22.05
22.14
6,316,010
-0.47(-2.08%)
Jun 06, 2007
23.04
23.21
22.51
22.61
6,574,037
-0.32(-1.40%)
Jun 05, 2007
22.76
23.00
22.61
22.93
6,031,549
+0.13(+0.57%)
Jun 04, 2007
22.59
23.07
22.56
22.80
4,117,358
+0.07(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.