Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	33.04	34.06	32.99	33.84	4,500,438	+0.00(+0.00%)
Jun 29, 2012	33.04	34.06	32.99	33.84	4,572,771	+1.39(+4.28%)
Jun 28, 2012	32.27	32.58	31.97	32.45	2,638,017	-0.03(-0.09%)
Jun 27, 2012	32.32	32.74	32.20	32.48	2,841,495	+0.10(+0.31%)
Jun 26, 2012	32.25	32.70	31.82	32.38	3,099,557	+0.23(+0.73%)
Jun 25, 2012	33.05	33.19	32.10	32.15	3,451,031	-1.29(-3.87%)
Jun 22, 2012	32.81	33.49	32.81	33.44	2,594,518	+0.59(+1.80%)
Jun 21, 2012	34.39	34.46	32.79	32.85	2,576,996	-1.46(-4.26%)
Jun 20, 2012	34.21	34.53	34.03	34.31	1,840,889	+0.24(+0.70%)
Jun 19, 2012	34.00	34.23	33.55	34.07	2,709,115	+0.33(+0.98%)
Jun 18, 2012	32.90	33.84	32.79	33.74	3,365,649	+0.68(+2.06%)
Jun 15, 2012	32.67	33.20	32.59	33.06	4,123,045	+0.46(+1.41%)
Jun 14, 2012	32.98	33.15	32.28	32.60	4,907,080	-0.42(-1.27%)
Jun 13, 2012	33.35	33.50	32.90	33.02	3,418,102	-0.60(-1.78%)
Jun 12, 2012	32.94	33.64	32.87	33.62	4,712,034	+0.88(+2.69%)
Jun 11, 2012	33.70	33.95	32.68	32.74	3,423,095	-0.75(-2.24%)
Jun 08, 2012	33.15	33.55	32.97	33.49	4,613,458	+0.48(+1.45%)
Jun 07, 2012	34.04	34.55	32.91	33.01	6,265,284	-0.76(-2.24%)
Jun 06, 2012	33.27	33.80	33.18	33.77	2,871,117	+0.79(+2.38%)
Jun 05, 2012	32.19	33.09	32.17	32.98	3,017,183	+0.59(+1.82%)
Jun 04, 2012	32.37	32.79	31.97	32.39	5,629,679	+0.11(+0.34%)
Jun 02, 2012	32.60	33.08	32.27	32.28	5,640,572	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.