Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	51.18	51.35	51.17	51.20	4,110,197	+0.09(+0.18%)
Jun 29, 2015	51.15	51.34	51.10	51.11	3,721,937	-0.19(-0.37%)
Jun 26, 2015	51.30	51.40	51.17	51.30	6,668,013	+0.02(+0.04%)
Jun 25, 2015	51.24	51.42	51.17	51.28	5,277,555	+0.06(+0.12%)
Jun 24, 2015	51.33	51.39	51.20	51.22	4,896,554	-0.12(-0.23%)
Jun 23, 2015	51.48	51.52	51.32	51.34	4,403,774	-0.07(-0.14%)
Jun 22, 2015	51.51	51.51	51.40	51.41	2,731,878	+0.09(+0.18%)
Jun 19, 2015	51.52	51.54	51.22	51.32	6,394,230	-0.14(-0.27%)
Jun 18, 2015	51.54	51.59	51.44	51.46	4,442,164	-0.04(-0.08%)
Jun 17, 2015	51.65	51.67	51.49	51.50	4,541,465	-0.15(-0.29%)
Jun 16, 2015	51.55	51.73	51.53	51.65	4,262,463	+0.10(+0.19%)
Jun 15, 2015	51.55	51.65	51.53	51.55	5,378,314	-0.04(-0.08%)
Jun 12, 2015	51.54	51.63	51.47	51.59	5,158,054	+0.00(+0.00%)
Jun 11, 2015	51.58	51.60	51.51	51.59	5,594,919	+0.05(+0.09%)
Jun 10, 2015	51.50	51.63	51.50	51.55	3,742,933	+0.05(+0.09%)
Jun 09, 2015	51.44	51.59	51.44	51.50	5,861,434	+0.09(+0.18%)
Jun 08, 2015	51.56	51.62	51.41	51.41	5,094,656	-0.05(-0.10%)
Jun 05, 2015	51.45	51.66	51.41	51.46	7,232,497	+0.02(+0.04%)
Jun 04, 2015	51.68	51.73	51.37	51.44	14,606,772	-0.29(-0.56%)
Jun 03, 2015	51.73	51.76	51.66	51.73	14,258,241	+0.03(+0.06%)
Jun 02, 2015	51.64	51.79	51.54	51.70	19,880,316	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.