Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
36.61
37.37
36.47
37.16
2,665,200
+0.20(+0.54%)
Sep 27, 2013
37.10
37.20
36.93
36.96
0
-0.34(-0.91%)
Sep 26, 2013
37.51
37.75
37.20
37.30
1,351,360
-0.07(-0.19%)
Sep 25, 2013
37.32
37.64
37.12
37.37
1,988,384
+0.01(+0.03%)
Sep 24, 2013
37.37
37.71
37.16
37.36
1,949,122
+0.05(+0.15%)
Sep 23, 2013
37.63
37.82
37.09
37.30
3,265,499
-0.30(-0.78%)
Sep 20, 2013
37.92
38.04
37.55
37.60
0
-0.38(-1.00%)
Sep 19, 2013
38.28
38.35
37.88
37.98
1,614,126
-0.16(-0.42%)
Sep 18, 2013
37.90
38.18
37.33
38.14
4,447,906
-0.04(-0.10%)
Sep 17, 2013
38.16
38.48
38.02
38.18
0
+0.33(+0.87%)
Sep 16, 2013
38.88
38.96
37.74
37.85
5,761,877
-0.82(-2.12%)
Sep 13, 2013
38.82
38.95
38.55
38.67
0
-0.13(-0.34%)
Sep 12, 2013
38.68
38.81
38.40
38.80
2,972,709
+0.10(+0.26%)
Sep 11, 2013
38.53
38.97
38.24
38.70
2,385,475
+0.05(+0.14%)
Sep 10, 2013
38.29
38.90
38.12
38.65
4,391,311
+0.67(+1.75%)
Sep 09, 2013
37.72
38.02
37.64
37.98
2,749,776
+0.41(+1.09%)
Sep 06, 2013
37.75
37.77
37.04
37.57
0
+0.11(+0.29%)
Sep 05, 2013
37.37
37.52
37.02
37.46
2,785,312
+0.23(+0.63%)
Sep 04, 2013
35.90
37.31
35.86
37.23
5,468,034
+1.34(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.