Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
9.000
9.040
8.640
8.670
10,087,774
-0.52(-5.66%)
Sep 27, 2002
9.280
9.610
8.970
9.190
9,352,000
-0.11(-1.18%)
Sep 26, 2002
10.06
10.07
9.130
9.300
7,730,400
-0.56(-5.68%)
Sep 25, 2002
9.540
9.981
9.200
9.860
9,689,313
+0.74(+8.11%)
Sep 24, 2002
8.920
9.550
8.880
9.120
7,533,600
+0.19(+2.13%)
Sep 23, 2002
9.630
9.680
8.910
8.930
9,990,435
-0.72(-7.46%)
Sep 20, 2002
9.710
9.900
9.400
9.650
10,476,500
+0.07(+0.73%)
Sep 19, 2002
9.680
9.950
9.550
9.580
6,333,000
-0.29(-2.94%)
Sep 18, 2002
9.970
10.10
9.650
9.870
7,858,700
-0.17(-1.69%)
Sep 17, 2002
10.27
10.38
9.960
10.04
7,716,033
+0.21(+2.14%)
Sep 16, 2002
10.22
10.25
9.790
9.830
4,814,468
-0.38(-3.72%)
Sep 13, 2002
10.23
10.67
10.18
10.21
3,831,348
-0.18(-1.73%)
Sep 12, 2002
10.87
10.91
10.28
10.39
5,531,000
-0.73(-6.56%)
Sep 11, 2002
10.64
11.31
10.59
11.12
6,284,700
+0.61(+5.80%)
Sep 10, 2002
10.30
10.95
10.25
10.51
6,329,600
+0.26(+2.54%)
Sep 09, 2002
10.00
10.39
9.750
10.25
3,802,100
+0.10(+0.99%)
Sep 06, 2002
10.27
10.42
10.00
10.15
6,287,000
+0.53(+5.51%)
Sep 05, 2002
10.29
10.31
9.620
9.620
9,334,300
-0.85(-8.12%)
Sep 04, 2002
10.01
10.50
9.820
10.47
7,141,100
+0.62(+6.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.