Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	19.42	20.02	19.40	19.57	7,527,600	+0.28(+1.45%)
Sep 29, 2004	18.93	19.65	18.82	19.29	8,490,000	+0.37(+1.96%)
Sep 28, 2004	19.05	19.11	18.66	18.92	10,778,000	-0.09(-0.47%)
Sep 27, 2004	18.96	19.80	18.82	19.01	9,461,000	-0.29(-1.50%)
Sep 24, 2004	20.31	20.43	19.20	19.30	14,463,700	-1.00(-4.93%)
Sep 23, 2004	20.15	20.59	19.88	20.30	6,054,700	+0.12(+0.59%)
Sep 22, 2004	20.62	20.68	20.15	20.18	7,652,300	-0.74(-3.54%)
Sep 21, 2004	20.70	21.00	20.38	20.92	9,683,200	+0.45(+2.20%)
Sep 20, 2004	19.78	20.78	19.64	20.47	9,400,900	+0.59(+2.97%)
Sep 17, 2004	19.69	19.92	19.48	19.88	5,746,100	+0.38(+1.95%)
Sep 16, 2004	19.42	19.80	19.31	19.50	5,113,900	+0.09(+0.46%)
Sep 15, 2004	19.42	19.87	19.31	19.41	7,173,400	-0.77(-3.82%)
Sep 14, 2004	20.24	20.32	19.79	20.18	10,861,300	-0.17(-0.84%)
Sep 13, 2004	19.56	20.65	19.54	20.35	14,212,400	+0.93(+4.79%)
Sep 10, 2004	18.65	19.56	18.39	19.42	10,192,600	+0.69(+3.68%)
Sep 09, 2004	17.95	18.96	17.66	18.73	11,691,300	+0.98(+5.52%)
Sep 08, 2004	17.69	18.09	17.52	17.75	6,705,600	+0.00(+0.00%)
Sep 07, 2004	18.05	18.11	17.50	17.75	8,217,200	-0.06(-0.34%)
Sep 03, 2004	18.03	18.55	17.71	17.81	11,793,700	-1.25(-6.56%)
Sep 02, 2004	18.89	19.19	18.63	19.06	9,512,700	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.