Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.09	12.44	12.06	12.33	4,115,100	+0.24(+1.99%)
Dec 30, 2002	12.30	12.44	11.99	12.09	4,354,500	-0.15(-1.23%)
Dec 27, 2002	12.29	12.43	12.16	12.24	3,809,400	-0.05(-0.41%)
Dec 26, 2002	12.35	12.81	12.16	12.29	3,128,600	+0.02(+0.16%)
Dec 24, 2002	12.16	12.49	12.10	12.27	2,047,900	-0.08(-0.65%)
Dec 23, 2002	11.95	12.55	11.60	12.35	3,525,100	+0.49(+4.13%)
Dec 20, 2002	11.95	12.25	11.60	11.86	6,768,400	+0.14(+1.19%)
Dec 19, 2002	11.73	12.12	11.38	11.72	6,960,000	-0.08(-0.68%)
Dec 18, 2002	12.49	12.49	11.71	11.80	5,547,200	-0.90(-7.09%)
Dec 17, 2002	12.99	13.20	12.53	12.70	4,247,100	-0.23(-1.78%)
Dec 16, 2002	12.08	12.99	11.93	12.93	5,236,800	+1.01(+8.47%)
Dec 13, 2002	11.95	12.18	11.44	11.92	8,560,900	-0.22(-1.81%)
Dec 12, 2002	12.59	12.71	12.02	12.14	4,630,500	-0.23(-1.86%)
Dec 11, 2002	12.03	12.78	12.00	12.37	3,913,700	-0.06(-0.48%)
Dec 10, 2002	11.99	12.70	11.94	12.43	6,730,500	+0.59(+4.98%)
Dec 09, 2002	12.70	12.73	11.76	11.84	7,882,000	-0.99(-7.72%)
Dec 06, 2002	12.47	13.02	12.36	12.83	5,870,800	-0.11(-0.85%)
Dec 05, 2002	13.60	13.65	12.83	12.94	6,169,300	-0.19(-1.45%)
Dec 04, 2002	13.45	13.55	13.00	13.13	6,451,300	-0.78(-5.61%)
Dec 03, 2002	14.55	14.58	13.80	13.91	5,607,000	-0.81(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.