Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
19.71
20.22
19.71
19.80
7,961,932
-0.05(-0.25%)
Jun 29, 2005
19.57
20.09
19.53
19.85
8,704,577
+0.33(+1.69%)
Jun 28, 2005
20.00
20.00
19.41
19.52
9,181,970
-0.19(-0.96%)
Jun 27, 2005
20.25
20.29
19.43
19.71
11,026,047
-0.64(-3.14%)
Jun 24, 2005
20.72
20.80
20.29
20.35
5,391,808
-0.44(-2.12%)
Jun 23, 2005
20.85
21.36
20.60
20.79
8,936,996
+0.11(+0.53%)
Jun 22, 2005
20.76
20.88
20.54
20.68
3,498,374
+0.02(+0.10%)
Jun 21, 2005
20.58
20.80
20.39
20.66
6,891,393
+0.05(+0.24%)
Jun 20, 2005
20.62
20.83
20.41
20.61
5,762,054
-0.20(-0.96%)
Jun 17, 2005
21.44
21.80
20.77
20.81
8,314,370
-0.42(-1.98%)
Jun 16, 2005
21.23
21.40
21.06
21.23
5,959,497
+0.06(+0.28%)
Jun 15, 2005
21.46
21.49
20.79
21.17
5,307,594
-0.08(-0.38%)
Jun 14, 2005
21.36
21.63
21.11
21.25
3,951,544
-0.20(-0.93%)
Jun 13, 2005
21.57
21.82
21.35
21.45
4,159,905
-0.12(-0.56%)
Jun 10, 2005
22.09
22.09
21.52
21.57
4,382,912
-0.56(-2.53%)
Jun 09, 2005
21.67
22.24
21.60
22.13
5,492,259
+0.37(+1.70%)
Jun 08, 2005
21.88
22.00
21.60
21.76
4,083,993
+0.03(+0.14%)
Jun 07, 2005
21.90
22.35
21.68
21.73
6,112,027
-0.11(-0.50%)
Jun 06, 2005
22.11
22.14
21.74
21.84
5,308,823
-0.35(-1.58%)
Jun 03, 2005
22.57
22.64
22.11
22.19
4,383,169
-0.41(-1.81%)
Jun 02, 2005
22.06
22.62
21.98
22.60
6,284,001
+0.43(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.