Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.82	11.10	10.61	10.71	5,525,200	-0.27(-2.46%)
Aug 29, 2002	10.94	11.30	10.75	10.98	7,250,426	-0.13(-1.17%)
Aug 28, 2002	11.35	11.47	10.90	11.11	7,875,340	-0.20(-1.77%)
Aug 27, 2002	12.25	12.36	11.21	11.31	7,001,000	-1.05(-8.50%)
Aug 26, 2002	11.96	12.39	11.55	12.36	5,479,894	+0.41(+3.46%)
Aug 23, 2002	12.70	12.80	11.70	11.95	5,924,212	-1.07(-8.24%)
Aug 22, 2002	12.93	13.23	12.53	13.02	8,092,700	+0.03(+0.23%)
Aug 21, 2002	12.67	13.05	12.55	12.99	7,299,523	+0.47(+3.75%)
Aug 20, 2002	12.90	13.04	12.33	12.52	7,532,700	-0.28(-2.19%)
Aug 16, 2002	11.71	12.85	11.71	12.80	8,329,700	+0.79(+6.58%)
Aug 15, 2002	11.81	12.49	11.65	12.01	10,260,300	+0.54(+4.71%)
Aug 14, 2002	11.07	11.55	10.67	11.47	11,953,600	+0.53(+4.84%)
Aug 13, 2002	11.20	12.08	10.94	10.94	8,676,889	-0.26(-2.32%)
Aug 12, 2002	11.17	11.44	10.90	11.20	3,305,100	+0.06(+0.54%)
Aug 07, 2002	11.66	11.95	10.70	11.14	10,395,200	+0.01(+0.09%)
Aug 06, 2002	10.66	11.69	10.54	11.13	7,681,414	+0.75(+7.23%)
Aug 05, 2002	10.85	11.05	10.19	10.38	7,025,800	-0.56(-5.12%)
Aug 02, 2002	10.99	11.13	10.57	10.94	9,275,000	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.