Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
48.41
48.81
48.20
48.55
1,774,468
-0.06(-0.12%)
Aug 28, 2015
48.27
48.68
48.22
48.61
1,640,918
-0.01(-0.02%)
Aug 27, 2015
48.15
48.96
47.95
48.62
3,573,276
+0.71(+1.48%)
Aug 26, 2015
47.42
48.17
46.33
47.91
4,389,582
+1.37(+2.94%)
Aug 25, 2015
47.53
48.00
46.54
46.54
5,411,528
-0.19(-0.41%)
Aug 24, 2015
46.66
47.75
43.89
46.73
6,068,779
-1.44(-2.99%)
Aug 21, 2015
48.40
49.06
47.94
48.17
4,744,387
-0.48(-0.99%)
Aug 20, 2015
48.91
49.36
48.65
48.65
2,526,304
-0.62(-1.26%)
Aug 19, 2015
48.98
49.42
48.58
49.27
2,303,523
+0.32(+0.65%)
Aug 18, 2015
49.42
49.44
48.82
48.95
2,356,195
-0.42(-0.85%)
Aug 17, 2015
49.08
49.39
48.91
49.37
1,084,813
+0.34(+0.69%)
Aug 14, 2015
49.37
49.42
48.94
49.03
2,070,502
-0.29(-0.59%)
Aug 13, 2015
49.39
49.73
49.21
49.32
1,403,961
-0.07(-0.14%)
Aug 12, 2015
49.37
49.57
49.21
49.39
1,556,876
-0.14(-0.28%)
Aug 11, 2015
49.72
49.83
49.34
49.53
1,642,685
-0.31(-0.62%)
Aug 10, 2015
49.83
50.00
49.74
49.84
1,625,142
+0.10(+0.20%)
Aug 07, 2015
49.73
49.82
49.52
49.74
1,371,549
+0.10(+0.20%)
Aug 06, 2015
50.02
50.09
49.38
49.64
2,177,317
-0.58(-1.15%)
Aug 05, 2015
50.10
50.28
50.03
50.22
1,810,165
+0.17(+0.34%)
Aug 04, 2015
49.75
50.10
49.70
50.05
1,462,352
+0.21(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.