Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.72	13.78	12.64	13.54	9,870,577	-0.57(-4.04%)
Mar 28, 2003	14.75	14.94	14.08	14.11	7,868,390	-0.71(-4.79%)
Mar 27, 2003	14.58	15.05	14.39	14.82	8,184,633	+0.13(+0.88%)
Mar 26, 2003	14.65	14.88	14.46	14.69	6,434,194	+0.06(+0.41%)
Mar 25, 2003	14.56	14.68	13.92	14.63	10,913,232	+0.18(+1.25%)
Mar 24, 2003	14.51	15.08	14.38	14.45	9,850,871	-0.75(-4.93%)
Mar 21, 2003	15.24	15.99	14.97	15.20	15,581,002	+0.43(+2.91%)
Mar 20, 2003	14.31	14.96	14.25	14.77	7,726,364	+0.10(+0.68%)
Mar 19, 2003	14.94	15.01	14.24	14.67	11,832,612	-0.46(-3.04%)
Mar 18, 2003	14.74	15.14	14.31	15.13	12,892,668	+0.31(+2.09%)
Mar 17, 2003	13.69	15.15	13.55	14.82	15,262,849	+0.98(+7.08%)
Mar 14, 2003	14.14	14.38	13.70	13.84	11,549,531	-0.27(-1.91%)
Mar 13, 2003	12.90	14.12	12.80	14.11	15,212,400	+1.55(+12.34%)
Mar 12, 2003	12.17	12.57	12.00	12.56	12,358,357	+0.90(+7.72%)
Mar 11, 2003	11.72	11.84	11.58	11.66	5,737,000	-0.08(-0.68%)
Mar 10, 2003	11.95	12.13	11.71	11.74	5,187,000	-0.36(-2.98%)
Mar 07, 2003	11.79	12.17	11.58	12.10	5,891,825	+0.05(+0.41%)
Mar 06, 2003	12.03	12.20	11.85	12.05	5,991,300	-0.08(-0.66%)
Mar 05, 2003	12.12	12.42	12.06	12.13	6,557,900	+0.06(+0.50%)
Mar 04, 2003	12.03	12.25	11.83	12.07	6,959,700	+0.17(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.