Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.49	16.63	16.09	16.43	5,475,900	+0.39(+2.43%)
Jun 27, 2003	16.65	16.65	15.97	16.04	4,831,600	-0.43(-2.63%)
Jun 26, 2003	16.19	16.58	16.11	16.47	5,899,600	+0.33(+2.06%)
Jun 25, 2003	15.82	16.49	15.82	16.14	7,193,700	+0.27(+1.70%)
Jun 24, 2003	16.04	16.19	15.63	15.87	8,767,400	-0.21(-1.31%)
Jun 23, 2003	16.62	16.66	16.00	16.08	8,647,600	-0.66(-3.94%)
Jun 20, 2003	17.51	17.56	16.62	16.74	7,169,200	-0.43(-2.50%)
Jun 19, 2003	17.72	17.83	17.14	17.17	6,252,100	-0.49(-2.78%)
Jun 18, 2003	17.05	17.92	16.94	17.66	8,050,000	+0.38(+2.20%)
Jun 17, 2003	17.47	17.50	16.97	17.28	7,468,800	-0.03(-0.17%)
Jun 16, 2003	16.88	17.60	16.44	17.31	14,216,400	+0.51(+3.04%)
Jun 13, 2003	17.65	17.66	16.50	16.80	8,593,200	-0.75(-4.27%)
Jun 12, 2003	18.29	18.29	17.27	17.55	10,042,900	-0.71(-3.89%)
Jun 11, 2003	18.22	18.38	17.57	18.26	8,263,000	-0.19(-1.05%)
Jun 10, 2003	18.41	18.47	17.80	18.45	7,604,100	+0.19(+1.06%)
Jun 09, 2003	18.83	18.78	17.94	18.26	7,734,216	-0.58(-3.08%)
Jun 06, 2003	19.80	19.80	18.46	18.84	14,539,700	-0.10(-0.53%)
Jun 05, 2003	18.75	19.02	18.12	18.94	15,405,500	-0.14(-0.73%)
Jun 04, 2003	18.79	19.08	18.30	19.08	12,927,100	+0.53(+2.85%)
Jun 03, 2003	18.04	18.60	17.80	18.55	11,879,300	+0.19(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.