Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
12.21
12.37
11.56
11.83
7,005,013
-0.49(-3.98%)
Jul 30, 2002
11.89
12.70
11.75
12.32
7,726,500
+0.05(+0.41%)
Jul 29, 2002
11.23
12.33
11.12
12.27
7,992,605
+1.36(+12.47%)
Jul 26, 2002
11.75
11.95
10.37
10.91
10,071,200
-0.70(-6.03%)
Jul 25, 2002
12.27
12.45
10.51
11.61
15,581,600
-1.23(-9.58%)
Jul 24, 2002
11.72
12.90
11.72
12.84
11,218,766
+1.05(+8.91%)
Jul 23, 2002
12.64
12.94
11.73
11.79
10,076,800
-0.59(-4.77%)
Jul 22, 2002
12.36
12.62
11.53
12.38
10,578,276
-0.05(-0.40%)
Jul 19, 2002
12.63
13.24
12.31
12.43
10,717,500
-0.70(-5.33%)
Jul 17, 2002
14.30
14.94
12.87
13.13
12,286,600
+0.04(+0.31%)
Jul 12, 2002
13.97
14.00
12.47
13.09
14,128,500
-0.88(-6.30%)
Jul 11, 2002
13.11
13.99
12.78
13.97
9,020,100
+0.92(+7.05%)
Jul 10, 2002
13.71
13.85
13.03
13.05
11,016,300
-0.33(-2.47%)
Jul 09, 2002
13.90
13.96
13.37
13.38
6,175,100
-0.52(-3.74%)
Jul 08, 2002
14.80
15.09
13.63
13.90
7,373,800
-0.90(-6.08%)
Jul 05, 2002
14.11
14.82
13.94
14.80
3,625,600
+1.29(+9.55%)
Jul 04, 2002
12.72
13.65
12.70
13.51
11,187,100
+0.00(+0.00%)
Jul 03, 2002
12.72
13.65
12.70
13.51
11,173,700
+0.77(+6.04%)
Jul 02, 2002
12.63
13.20
12.30
12.74
13,919,600
+0.02(+0.16%)
Jul 01, 2002
13.12
13.62
12.30
12.72
11,764,500
-0.88(-6.47%)
Jun 28, 2002
14.03
14.73
13.55
13.60
9,207,300
-0.63(-4.43%)
Jun 27, 2002
14.03
14.46
13.32
14.23
10,959,000
+0.55(+4.02%)
Jun 26, 2002
13.00
14.02
12.70
13.68
11,427,800
-0.04(-0.29%)
Jun 25, 2002
15.27
15.30
13.53
13.72
10,796,100
-0.24(-1.72%)
Jun 21, 2002
14.25
14.56
13.68
13.96
14,036,500
-0.52(-3.59%)
Jun 20, 2002
15.67
15.90
14.33
14.48
14,708,500
-1.06(-6.82%)
Jun 19, 2002
16.70
16.70
15.49
15.54
10,462,900
-1.19(-7.11%)
Jun 18, 2002
16.81
17.56
16.70
16.73
6,329,700
-0.42(-2.45%)
Jun 17, 2002
16.97
17.45
16.80
17.15
7,470,000
+0.53(+3.19%)
Jun 14, 2002
15.88
16.70
15.49
16.62
14,856,200
+0.14(+0.85%)
Jun 12, 2002
16.29
16.95
16.00
16.48
12,940,900
+0.16(+0.98%)
Jun 11, 2002
17.15
17.15
16.29
16.32
10,941,400
-0.58(-3.43%)
Jun 10, 2002
16.85
17.30
16.60
16.90
8,869,800
+0.20(+1.20%)
Jun 07, 2002
15.99
17.12
15.50
16.70
14,119,700
+0.32(+1.95%)
Jun 06, 2002
16.53
16.88
16.17
16.38
9,206,300
-0.22(-1.33%)
Jun 05, 2002
17.21
17.54
16.21
16.60
17,358,100
-1.43(-7.93%)
May 31, 2002
18.46
18.64
17.86
18.03
8,967,400
-0.85(-4.50%)
May 28, 2002
19.39
19.50
18.50
18.88
5,922,100
-0.27(-1.41%)
May 27, 2002
19.55
19.68
19.03
19.15
4,228,000
+0.00(+0.00%)
May 24, 2002
19.55
19.68
19.03
19.15
4,167,100
-0.70(-3.53%)
May 23, 2002
20.16
20.19
19.01
19.85
5,876,600
-0.26(-1.29%)
May 22, 2002
19.81
20.39
19.33
20.11
5,938,300
+0.20(+1.00%)
May 21, 2002
20.64
20.96
19.43
19.91
5,589,200
-0.47(-2.31%)
May 20, 2002
20.26
20.79
20.10
20.38
5,030,000
-0.20(-0.97%)
May 17, 2002
20.85
21.00
20.06
20.58
6,349,700
+0.16(+0.78%)
May 16, 2002
20.26
20.65
19.66
20.42
8,961,400
+0.38(+1.90%)
May 15, 2002
20.39
21.00
19.65
20.04
10,403,700
-0.36(-1.76%)
May 14, 2002
20.01
20.68
19.73
20.40
10,414,500
+1.49(+7.88%)
May 13, 2002
18.06
19.00
17.91
18.91
5,205,800
+1.17(+6.60%)
May 10, 2002
19.13
19.21
17.65
17.74
6,490,700
-1.03(-5.49%)
May 09, 2002
19.54
19.97
18.67
18.77
10,035,400
-0.97(-4.91%)
May 08, 2002
18.61
20.36
18.53
19.74
9,942,200
+2.25(+12.86%)
May 07, 2002
17.79
18.06
17.01
17.49
10,284,400
-0.02(-0.11%)
May 06, 2002
18.60
18.81
17.41
17.51
8,498,200
-0.79(-4.32%)
May 03, 2002
19.79
19.96
18.22
18.30
13,094,700
-1.39(-7.06%)
May 02, 2002
20.75
21.40
19.69
19.69
10,238,500
-1.06(-5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.