Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
35.72
35.72
35.05
35.17
0
-0.52(-1.46%)
Aug 29, 2013
34.83
35.98
34.79
35.69
5,263,897
+0.90(+2.59%)
Aug 28, 2013
34.53
34.92
34.51
34.79
2,111,318
+0.26(+0.75%)
Aug 27, 2013
34.83
35.12
34.46
34.53
2,926,217
-0.62(-1.76%)
Aug 26, 2013
35.35
35.62
35.14
35.15
3,397,080
+0.49(+1.41%)
Aug 23, 2013
34.62
34.79
34.31
34.66
0
+0.08(+0.23%)
Aug 22, 2013
34.65
34.79
34.30
34.58
3,490,001
-0.09(-0.26%)
Aug 21, 2013
34.72
35.00
34.38
34.67
3,646,228
-0.04(-0.12%)
Aug 20, 2013
34.73
35.14
34.58
34.71
2,399,362
-0.07(-0.20%)
Aug 19, 2013
35.02
35.31
34.78
34.78
2,234,970
-0.22(-0.63%)
Aug 16, 2013
34.69
35.25
34.63
35.00
0
+0.31(+0.89%)
Aug 15, 2013
34.66
35.07
34.54
34.69
3,810,147
-0.87(-2.45%)
Aug 14, 2013
36.13
36.24
35.52
35.56
0
-0.74(-2.04%)
Aug 13, 2013
36.23
36.51
35.85
36.30
2,190,795
+0.18(+0.50%)
Aug 12, 2013
35.87
36.27
35.87
36.12
2,081,936
+0.11(+0.31%)
Aug 09, 2013
36.17
36.28
35.90
36.01
1,608,810
-0.25(-0.69%)
Aug 08, 2013
36.34
36.36
35.97
36.26
2,903,830
+0.11(+0.30%)
Aug 07, 2013
36.06
36.33
35.90
36.15
2,705,450
-0.07(-0.19%)
Aug 06, 2013
36.15
36.51
36.03
36.22
3,011,703
+0.04(+0.11%)
Aug 05, 2013
36.23
36.41
36.12
36.18
2,218,895
-0.23(-0.63%)
Aug 02, 2013
36.28
36.46
35.97
36.41
4,233,334
-0.06(-0.16%)
Aug 01, 2013
36.13
36.52
35.69
36.47
3,682,579
+0.91(+2.56%)
Jul 31, 2013
35.37
35.80
35.32
35.56
0
+0.37(+1.05%)
Jul 30, 2013
35.17
35.45
35.08
35.19
0
+0.29(+0.83%)
Jul 29, 2013
34.96
35.35
34.81
34.90
0
-0.09(-0.26%)
Jul 26, 2013
34.82
35.01
34.57
34.99
0
-0.21(-0.60%)
Jul 25, 2013
34.89
35.35
34.86
35.20
0
+0.09(+0.26%)
Jul 24, 2013
36.07
36.35
34.98
35.11
0
-0.36(-1.01%)
Jul 23, 2013
35.84
35.90
35.41
35.47
3,368,092
-0.09(-0.25%)
Jul 22, 2013
35.89
35.59
35.29
35.56
0
+0.05(+0.14%)
Jul 19, 2013
35.66
35.66
35.29
35.51
0
-0.15(-0.42%)
Jul 18, 2013
35.70
36.29
35.40
35.66
0
+0.57(+1.62%)
Jul 17, 2013
34.97
35.36
34.88
35.09
2,713,395
+0.19(+0.54%)
Jul 16, 2013
34.85
35.12
34.80
34.90
0
+0.09(+0.26%)
Jul 15, 2013
35.18
35.19
34.73
34.81
0
-0.24(-0.68%)
Jul 12, 2013
34.78
35.19
34.72
35.05
0
+0.55(+1.59%)
Jul 11, 2013
34.13
34.60
34.10
34.50
0
+0.66(+1.95%)
Jul 10, 2013
33.50
33.88
33.41
33.84
0
+0.26(+0.77%)
Jul 09, 2013
33.30
33.65
33.03
33.58
0
+0.55(+1.67%)
Jul 08, 2013
33.81
33.91
32.82
33.03
0
-0.66(-1.96%)
Jul 05, 2013
33.33
33.78
33.18
33.69
0
+0.43(+1.29%)
Jul 03, 2013
32.82
33.40
32.74
33.26
0
+0.30(+0.91%)
Jul 02, 2013
33.03
33.46
32.65
32.96
0
-0.20(-0.60%)
Jul 01, 2013
33.14
33.58
32.93
33.16
0
+0.17(+0.52%)
Jun 28, 2013
32.79
33.37
32.75
32.99
5,432,444
-0.04(-0.12%)
Jun 27, 2013
32.88
33.31
32.65
33.03
0
+0.31(+0.95%)
Jun 26, 2013
32.82
32.96
32.39
32.72
0
+0.11(+0.34%)
Jun 25, 2013
32.19
32.69
31.95
32.61
0
+0.81(+2.55%)
Jun 24, 2013
31.80
32.01
31.47
31.80
0
-0.19(-0.59%)
Jun 21, 2013
31.79
32.21
31.68
31.99
4,792,616
+0.20(+0.63%)
Jun 20, 2013
32.19
32.19
31.57
31.79
0
-0.71(-2.18%)
Jun 19, 2013
32.85
33.05
32.44
32.50
0
-0.43(-1.30%)
Jun 18, 2013
32.83
33.15
32.83
32.93
2,374,937
+0.07(+0.21%)
Jun 17, 2013
32.60
33.13
32.55
32.86
0
+0.57(+1.77%)
Jun 14, 2013
32.55
32.88
32.17
32.29
0
-0.20(-0.62%)
Jun 13, 2013
31.52
32.57
31.42
32.49
3,255,727
+0.99(+3.14%)
Jun 12, 2013
32.30
32.52
31.42
31.50
2,748,810
-0.65(-2.02%)
Jun 11, 2013
32.33
32.64
32.03
32.15
2,367,806
-0.48(-1.47%)
Jun 10, 2013
32.65
32.75
32.24
32.63
0
+0.02(+0.06%)
Jun 07, 2013
32.10
32.67
31.68
32.61
0
+0.61(+1.91%)
Jun 06, 2013
33.16
33.26
31.97
32.00
0
-1.04(-3.15%)
Jun 05, 2013
33.45
33.65
32.87
33.04
0
-0.63(-1.87%)
Jun 04, 2013
33.90
34.15
33.59
33.67
0
+0.54(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.