Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	36.61	37.37	36.47	37.16	2,665,200	+0.20(+0.54%)
Sep 27, 2013	37.10	37.20	36.93	36.96	0	-0.34(-0.91%)
Sep 26, 2013	37.51	37.75	37.20	37.30	1,351,360	-0.07(-0.19%)
Sep 25, 2013	37.32	37.64	37.12	37.37	1,988,384	+0.01(+0.03%)
Sep 24, 2013	37.37	37.71	37.16	37.36	1,949,122	+0.05(+0.15%)
Sep 23, 2013	37.63	37.82	37.09	37.30	3,265,499	-0.30(-0.78%)
Sep 20, 2013	37.92	38.04	37.55	37.60	0	-0.38(-1.00%)
Sep 19, 2013	38.28	38.35	37.88	37.98	1,614,126	-0.16(-0.42%)
Sep 18, 2013	37.90	38.18	37.33	38.14	4,447,906	-0.04(-0.10%)
Sep 17, 2013	38.16	38.48	38.02	38.18	0	+0.33(+0.87%)
Sep 16, 2013	38.88	38.96	37.74	37.85	5,761,877	-0.82(-2.12%)
Sep 13, 2013	38.82	38.95	38.55	38.67	0	-0.13(-0.34%)
Sep 12, 2013	38.68	38.81	38.40	38.80	2,972,709	+0.10(+0.26%)
Sep 11, 2013	38.53	38.97	38.24	38.70	2,385,475	+0.05(+0.14%)
Sep 10, 2013	38.29	38.90	38.12	38.65	4,391,311	+0.67(+1.75%)
Sep 09, 2013	37.72	38.02	37.64	37.98	2,749,776	+0.41(+1.09%)
Sep 06, 2013	37.75	37.77	37.04	37.57	0	+0.11(+0.29%)
Sep 05, 2013	37.37	37.52	37.02	37.46	2,785,312	+0.23(+0.63%)
Sep 04, 2013	35.90	37.31	35.86	37.23	5,468,034	+1.34(+3.75%)
Sep 03, 2013	35.53	36.22	35.50	35.88	5,291,865	+0.71(+2.02%)
Aug 30, 2013	35.72	35.72	35.05	35.17	0	-0.52(-1.46%)
Aug 29, 2013	34.83	35.98	34.79	35.69	5,263,897	+0.90(+2.59%)
Aug 28, 2013	34.53	34.92	34.51	34.79	2,111,318	+0.26(+0.75%)
Aug 27, 2013	34.83	35.12	34.46	34.53	2,926,217	-0.62(-1.76%)
Aug 26, 2013	35.35	35.62	35.14	35.15	3,397,080	+0.49(+1.41%)
Aug 23, 2013	34.62	34.79	34.31	34.66	0	+0.08(+0.23%)
Aug 22, 2013	34.65	34.79	34.30	34.58	3,490,001	-0.09(-0.26%)
Aug 21, 2013	34.72	35.00	34.38	34.67	3,646,228	-0.04(-0.12%)
Aug 20, 2013	34.73	35.14	34.58	34.71	2,399,362	-0.07(-0.20%)
Aug 19, 2013	35.02	35.31	34.78	34.78	2,234,970	-0.22(-0.63%)
Aug 16, 2013	34.69	35.25	34.63	35.00	0	+0.31(+0.89%)
Aug 15, 2013	34.66	35.07	34.54	34.69	3,810,147	-0.87(-2.45%)
Aug 14, 2013	36.13	36.24	35.52	35.56	0	-0.74(-2.04%)
Aug 13, 2013	36.23	36.51	35.85	36.30	2,190,795	+0.18(+0.50%)
Aug 12, 2013	35.87	36.27	35.87	36.12	2,081,936	+0.11(+0.31%)
Aug 09, 2013	36.17	36.28	35.90	36.01	1,608,810	-0.25(-0.69%)
Aug 08, 2013	36.34	36.36	35.97	36.26	2,903,830	+0.11(+0.30%)
Aug 07, 2013	36.06	36.33	35.90	36.15	2,705,450	-0.07(-0.19%)
Aug 06, 2013	36.15	36.51	36.03	36.22	3,011,703	+0.04(+0.11%)
Aug 05, 2013	36.23	36.41	36.12	36.18	2,218,895	-0.23(-0.63%)
Aug 02, 2013	36.28	36.46	35.97	36.41	4,233,334	-0.06(-0.16%)
Aug 01, 2013	36.13	36.52	35.69	36.47	3,682,579	+0.91(+2.56%)
Jul 31, 2013	35.37	35.80	35.32	35.56	0	+0.37(+1.05%)
Jul 30, 2013	35.17	35.45	35.08	35.19	0	+0.29(+0.83%)
Jul 29, 2013	34.96	35.35	34.81	34.90	0	-0.09(-0.26%)
Jul 26, 2013	34.82	35.01	34.57	34.99	0	-0.21(-0.60%)
Jul 25, 2013	34.89	35.35	34.86	35.20	0	+0.09(+0.26%)
Jul 24, 2013	36.07	36.35	34.98	35.11	0	-0.36(-1.01%)
Jul 23, 2013	35.84	35.90	35.41	35.47	3,368,092	-0.09(-0.25%)
Jul 22, 2013	35.89	35.59	35.29	35.56	0	+0.05(+0.14%)
Jul 19, 2013	35.66	35.66	35.29	35.51	0	-0.15(-0.42%)
Jul 18, 2013	35.70	36.29	35.40	35.66	0	+0.57(+1.62%)
Jul 17, 2013	34.97	35.36	34.88	35.09	2,713,395	+0.19(+0.54%)
Jul 16, 2013	34.85	35.12	34.80	34.90	0	+0.09(+0.26%)
Jul 15, 2013	35.18	35.19	34.73	34.81	0	-0.24(-0.68%)
Jul 12, 2013	34.78	35.19	34.72	35.05	0	+0.55(+1.59%)
Jul 11, 2013	34.13	34.60	34.10	34.50	0	+0.66(+1.95%)
Jul 10, 2013	33.50	33.88	33.41	33.84	0	+0.26(+0.77%)
Jul 09, 2013	33.30	33.65	33.03	33.58	0	+0.55(+1.67%)
Jul 08, 2013	33.81	33.91	32.82	33.03	0	-0.66(-1.96%)
Jul 05, 2013	33.33	33.78	33.18	33.69	0	+0.43(+1.29%)
Jul 03, 2013	32.82	33.40	32.74	33.26	0	+0.30(+0.91%)
Jul 02, 2013	33.03	33.46	32.65	32.96	0	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.