Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.15	33.31	32.88	32.92	3,657,087	-0.58(-1.72%)
Jan 29, 2015	33.21	33.78	32.92	33.50	2,826,036	+0.31(+0.95%)
Jan 28, 2015	33.97	34.18	33.18	33.19	4,871,597	-0.41(-1.24%)
Jan 27, 2015	33.70	34.22	33.58	33.60	6,374,707	-0.40(-1.18%)
Jan 26, 2015	34.26	34.30	33.91	34.00	6,090,613	-0.26(-0.76%)
Jan 23, 2015	34.15	34.78	33.90	34.26	8,916,167	-0.93(-2.64%)
Jan 22, 2015		35.37		35.19	7,648,331	+0.46(+1.32%)
Jan 21, 2015				34.73	3,392,460	-0.26(-0.73%)
Jan 20, 2015	34.95	35.18	34.72	34.98	1,937,082	+0.14(+0.42%)
Jan 16, 2015	33.90	34.92	33.86	34.84	4,031,313	+0.86(+2.53%)
Jan 15, 2015			33.97	33.98	3,915,835	-0.20(-0.59%)
Jan 14, 2015	35.34	35.54	34.00	34.18	10,235,295	-1.34(-3.77%)
Jan 13, 2015				35.52	3,667,939	-0.61(-1.69%)
Jan 12, 2015	37.05	37.46	35.97	36.13	3,123,089	-0.83(-2.25%)
Jan 09, 2015	37.04	37.49	36.84	36.96	2,233,478	-0.07(-0.19%)
Jan 08, 2015	36.30	37.14	36.30	37.03	2,621,697	+0.86(+2.38%)
Jan 07, 2015	36.26	36.57	35.98	36.17	3,170,402	+0.01(+0.03%)
Jan 06, 2015	36.81	36.91	36.13	36.16	2,608,152	-0.57(-1.55%)
Jan 05, 2015	37.01	37.12	36.70	36.73	2,290,272	-0.37(-1.00%)
Jan 02, 2015	37.12	37.49	36.77	37.10	1,938,257	+0.16(+0.43%)
Dec 31, 2014		36.94	36.94	36.94	0	-0.43(-1.14%)
Dec 30, 2014	37.53	37.70	37.32	37.37	1,284,451	-0.34(-0.89%)
Dec 29, 2014	38.08	38.17	37.68	37.70	1,626,744	-0.57(-1.49%)
Dec 26, 2014	38.18	38.37	37.98	38.27	1,185,559	+0.30(+0.79%)
Dec 24, 2014		37.97	37.97	37.97	0	+0.23(+0.61%)
Dec 23, 2014	38.48	38.65	37.67	37.74	2,754,870	-0.27(-0.71%)
Dec 22, 2014	37.31	38.01	37.30	38.01	2,326,753	+0.79(+2.12%)
Dec 19, 2014	37.30	37.63	36.67	37.22	4,445,879	-0.27(-0.72%)
Dec 18, 2014	38.00	38.00	37.30	37.49	4,757,112	+0.08(+0.21%)
Dec 17, 2014	37.04	37.47	36.75	37.41	3,219,397	+0.37(+1.00%)
Dec 16, 2014		37.71	37.03	37.04	3,331,761	-0.17(-0.46%)
Dec 15, 2014	37.32	37.72	36.82	37.21	3,398,867	+0.18(+0.47%)
Dec 12, 2014	37.32	37.69	37.03	37.03	3,590,762	-0.65(-1.71%)
Dec 11, 2014	37.52	38.34	37.39	37.68	5,229,978	+0.54(+1.45%)
Dec 10, 2014	37.41	37.91	37.11	37.14	2,808,935	-0.46(-1.22%)
Dec 09, 2014	37.49	37.79	37.34	37.60	2,082,872	-0.24(-0.63%)
Dec 08, 2014	37.86	38.25	37.50	37.84	2,386,691	-0.09(-0.24%)
Dec 05, 2014	37.50	37.93	37.38	37.93	1,767,145	+0.43(+1.15%)
Dec 04, 2014	37.55	37.82	37.36	37.50	2,510,906	-0.13(-0.35%)
Dec 03, 2014	37.42	37.69	37.05	37.63	3,573,202	+0.31(+0.83%)
Dec 02, 2014	37.05	37.34	36.82	37.32	2,131,483	+0.27(+0.73%)
Dec 01, 2014	37.47	37.61	36.94	37.05	2,491,383	-0.57(-1.52%)
Nov 28, 2014	37.31	37.67	37.10	37.62	1,545,306	+0.38(+1.02%)
Nov 26, 2014		37.24	37.24	37.24	0	+0.85(+2.34%)
Nov 25, 2014	36.58	36.68	36.32	36.39	1,580,881	-0.14(-0.38%)
Nov 24, 2014	36.30	36.62	36.13	36.53	1,601,005	+0.21(+0.58%)
Nov 21, 2014	36.05	36.36	35.72	36.32	2,283,219	+0.48(+1.34%)
Nov 20, 2014	35.49	35.99	35.49	35.84	2,098,454	+0.12(+0.32%)
Nov 19, 2014	36.33	36.33	35.62	35.73	1,513,848	-0.46(-1.27%)
Nov 18, 2014	35.24	36.32	35.23	36.19	2,879,698	+0.94(+2.65%)
Nov 17, 2014	35.16	35.29	34.93	35.25	1,210,540	+0.00(+0.00%)
Nov 14, 2014	35.00	35.26	34.68	35.25	2,213,475	+0.39(+1.12%)
Nov 13, 2014	35.06	35.18	34.71	34.86	1,391,221	-0.08(-0.23%)
Nov 12, 2014	34.95	35.09	34.76	34.94	1,394,759	-0.08(-0.23%)
Nov 11, 2014	35.24	35.36	34.95	35.02	1,490,317	-0.17(-0.48%)
Nov 10, 2014	35.07	35.46	35.07	35.19	2,005,604	-0.04(-0.10%)
Nov 07, 2014	35.22	35.26	34.81	35.23	2,633,925	+0.08(+0.21%)
Nov 06, 2014	35.17	35.53	34.95	35.15	1,893,123	-0.20(-0.57%)
Nov 05, 2014	35.00	35.41	34.74	35.35	1,801,194	+0.54(+1.55%)
Nov 04, 2014	34.70	34.89	34.38	34.81	2,127,181	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.