Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.49	42.06	40.47	41.68	7,004,243	+0.96(+2.36%)
Apr 29, 2015	39.96	40.84	39.42	40.72	5,627,139	+0.57(+1.42%)
Apr 28, 2015	40.09	40.53	39.81	40.15	4,810,278	-0.11(-0.26%)
Apr 27, 2015	40.65	42.00	39.73	40.26	8,910,553	-0.63(-1.55%)
Apr 24, 2015	42.30	42.30	40.49	40.89	15,006,822	-1.20(-2.85%)
Apr 23, 2015	42.38	42.69	41.73	42.09	9,190,577	-0.68(-1.60%)
Apr 22, 2015	42.87	43.17	42.40	42.77	4,690,487	-0.47(-1.08%)
Apr 21, 2015	43.37	43.81	42.95	43.24	4,170,991	+0.08(+0.19%)
Apr 20, 2015	44.08	44.14	42.78	43.16	6,426,132	-0.86(-1.95%)
Apr 17, 2015	42.95	44.20	42.81	44.02	6,817,650	+0.67(+1.55%)
Apr 16, 2015	43.40	43.99	43.08	43.35	5,098,728	-0.07(-0.16%)
Apr 15, 2015	42.74	43.83	42.30	43.42	6,566,494	+0.87(+2.04%)
Apr 14, 2015	44.43	44.51	42.40	42.55	10,238,859	-1.31(-2.99%)
Apr 13, 2015	44.12	45.36	43.30	43.86	8,823,810	-0.66(-1.48%)
Apr 10, 2015	43.21	45.38	42.85	44.52	16,550,995	+1.19(+2.75%)
Apr 09, 2015	38.94	44.18	38.67	43.33	37,425,100	+1.33(+3.17%)
Apr 08, 2015	41.35	42.06	41.07	42.00	4,394,130	+0.64(+1.55%)
Apr 07, 2015	41.15	42.16	40.45	41.36	7,683,036	+0.15(+0.36%)
Apr 06, 2015	42.61	42.61	40.70	41.21	9,112,204	-1.89(-4.39%)
Apr 02, 2015		43.10	43.10	43.10	0	+0.69(+1.63%)
Apr 01, 2015	42.49	42.75	42.20	42.41	6,910,460	-0.50(-1.17%)
Mar 31, 2015	42.58	43.18	42.40	42.91	8,999,325	+0.09(+0.21%)
Mar 30, 2015	43.82	44.00	40.75	42.82	35,494,400	-1.57(-3.54%)
Mar 27, 2015	34.73	45.00	34.48	44.39	14,189,004	+9.81(+28.39%)
Mar 26, 2015	34.27	34.75	33.95	34.58	2,924,485	-0.15(-0.45%)
Mar 25, 2015	35.78	35.84	34.69	34.73	2,983,070	-1.04(-2.91%)
Mar 24, 2015	36.42	36.46	35.73	35.77	2,068,637	-0.61(-1.69%)
Mar 23, 2015	36.86	36.90	36.37	36.38	2,906,815	-0.57(-1.53%)
Mar 20, 2015	36.90	37.00	36.56	36.95	3,850,605	+0.35(+0.96%)
Mar 19, 2015	36.06	36.69	36.00	36.60	3,131,736	+0.41(+1.13%)
Mar 18, 2015	35.43	36.26	35.28	36.19	2,474,659	+0.67(+1.90%)
Mar 17, 2015	35.55	35.60	35.22	35.52	1,111,917	-0.20(-0.56%)
Mar 16, 2015	35.33	35.74	35.21	35.72	1,160,023	+0.66(+1.87%)
Mar 13, 2015	34.86	35.12	34.74	35.06	1,447,106	+0.12(+0.34%)
Mar 12, 2015	34.86	35.08	34.64	34.94	2,481,109	-0.07(-0.20%)
Mar 11, 2015	35.19	35.42	34.99	35.01	1,165,325	-0.10(-0.28%)
Mar 10, 2015	35.48	35.61	35.11	35.11	1,874,959	-0.74(-2.06%)
Mar 09, 2015	35.78	35.98	35.67	35.85	1,228,041	+0.07(+0.20%)
Mar 06, 2015			35.39	35.78	2,726,393	-0.24(-0.67%)
Mar 05, 2015	36.32	36.54	35.85	36.02	2,660,033	-0.29(-0.80%)
Mar 04, 2015		36.55	36.04	36.31	1,691,325	-0.24(-0.66%)
Mar 03, 2015			36.50	36.55	2,078,501	-0.99(-2.64%)
Mar 02, 2015	36.80	37.60	36.46	37.54	3,140,680	+0.53(+1.43%)
Feb 27, 2015	36.72	37.14	36.72	37.01	2,353,714	+0.39(+1.06%)
Feb 26, 2015			36.36	36.62	1,501,782	-0.10(-0.27%)
Feb 25, 2015	36.81	36.81	36.45	36.72	1,335,863	-0.08(-0.22%)
Feb 24, 2015	35.92	36.82	35.71	36.80	2,719,847	+0.89(+2.48%)
Feb 23, 2015	36.08	36.15	35.69	35.91	1,035,831	-0.23(-0.64%)
Feb 20, 2015	35.76	36.16	35.57	36.14	1,981,970	+0.35(+0.98%)
Feb 19, 2015	35.76	35.87	35.32	35.79	1,966,104	-0.01(-0.03%)
Feb 18, 2015	36.04	36.09	35.72	35.80	3,478,054	-0.44(-1.21%)
Feb 17, 2015	35.67	36.25	35.42	36.24	2,717,382	+0.58(+1.63%)
Feb 13, 2015		35.66	35.66	35.66	0	+0.45(+1.29%)
Feb 12, 2015	34.45	35.21	34.31	35.20	2,969,471	+0.91(+2.64%)
Feb 11, 2015	34.37	34.44	34.13	34.30	1,649,408	-0.04(-0.12%)
Feb 10, 2015	33.98	34.37	33.77	34.34	2,001,865	+0.58(+1.72%)
Feb 09, 2015	34.05	34.10	33.65	33.76	1,948,224	-0.37(-1.07%)
Feb 06, 2015	33.60	34.38	33.57	34.12	5,338,535	+0.24(+0.72%)
Feb 05, 2015	33.83	33.97	33.57	33.88	1,727,755	+0.06(+0.18%)
Feb 04, 2015	33.88	34.11	33.63	33.82	1,586,992	-0.24(-0.70%)
Feb 03, 2015	33.55	34.19	33.47	34.06	2,010,356	+0.60(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.