Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	20.06	20.92	19.83	20.56	6,641,400	+0.76(+3.84%)
Apr 29, 2002	20.29	20.61	19.38	19.80	8,585,600	-0.20(-1.00%)
Apr 26, 2002	21.01	21.35	20.00	20.00	6,451,900	-0.95(-4.53%)
Apr 25, 2002	20.64	21.10	20.18	20.95	8,750,600	+0.25(+1.21%)
Apr 24, 2002	21.20	21.27	20.45	20.70	10,468,000	-0.44(-2.08%)
Apr 23, 2002	20.95	21.58	20.65	21.14	11,002,700	-0.51(-2.36%)
Apr 22, 2002	22.25	22.25	21.00	21.65	8,552,300	-0.75(-3.35%)
Apr 19, 2002	24.37	24.41	22.38	22.40	9,839,900	-1.98(-8.12%)
Apr 18, 2002	24.21	24.47	23.40	24.38	11,456,800	-0.08(-0.33%)
Apr 17, 2002	23.69	24.66	23.65	24.46	8,863,000	+0.98(+4.17%)
Apr 16, 2002	22.83	23.75	22.80	23.48	6,154,100	+1.28(+5.77%)
Apr 15, 2002	21.70	22.50	21.30	22.20	4,813,800	+0.73(+3.40%)
Apr 12, 2002	21.25	21.78	20.60	21.47	6,288,300	+0.62(+2.97%)
Apr 11, 2002	21.98	22.00	20.64	20.85	10,160,500	-1.34(-6.04%)
Apr 10, 2002	21.89	22.65	21.44	22.19	8,509,300	+0.58(+2.68%)
Apr 09, 2002	22.40	22.99	21.54	21.61	5,050,100	-0.79(-3.53%)
Apr 08, 2002	21.49	22.61	21.30	22.40	5,967,700	+0.40(+1.82%)
Apr 05, 2002	22.49	22.89	21.98	22.00	4,177,400	-0.25(-1.12%)
Apr 04, 2002	21.66	22.42	21.46	22.25	5,757,100	+0.54(+2.49%)
Apr 03, 2002	22.15	22.61	21.31	21.71	3,964,700	-0.30(-1.36%)
Apr 02, 2002	22.30	22.86	22.00	22.01	4,682,100	-0.91(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.