Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
19.91
20.15
19.69
19.89
4,313,300
+0.04(+0.20%)
Nov 29, 2006
19.91
20.00
19.64
19.85
3,871,157
-0.05(-0.25%)
Nov 28, 2006
20.00
20.09
19.69
19.90
4,969,617
-0.08(-0.40%)
Nov 27, 2006
20.31
20.43
19.98
19.98
4,652,484
-0.55(-2.68%)
Nov 24, 2006
20.40
20.64
20.31
20.53
1,193,304
-0.01(-0.05%)
Nov 22, 2006
20.37
20.60
20.27
20.54
3,188,714
+0.07(+0.34%)
Nov 21, 2006
20.61
20.64
20.26
20.47
5,213,819
-0.18(-0.87%)
Nov 20, 2006
20.40
20.71
20.22
20.65
4,967,862
+0.14(+0.68%)
Nov 17, 2006
20.41
20.54
20.15
20.51
6,364,620
-0.10(-0.49%)
Nov 16, 2006
20.48
20.68
20.16
20.61
4,893,507
+0.27(+1.33%)
Nov 15, 2006
20.42
20.59
20.15
20.34
7,247,239
+0.03(+0.15%)
Nov 14, 2006
19.87
20.35
19.61
20.31
8,489,525
+0.48(+2.42%)
Nov 13, 2006
19.28
19.87
19.04
19.83
7,360,292
+0.64(+3.34%)
Nov 10, 2006
19.09
19.24
18.86
19.19
3,830,093
+0.20(+1.05%)
Nov 09, 2006
19.30
19.69
18.94
18.99
6,834,190
-0.22(-1.15%)
Nov 08, 2006
19.17
19.32
19.01
19.21
8,276,016
-0.11(-0.57%)
Nov 07, 2006
18.63
19.70
18.60
19.32
10,590,371
+0.88(+4.77%)
Nov 06, 2006
17.82
18.55
17.75
18.44
9,152,044
+0.72(+4.06%)
Nov 03, 2006
17.69
17.92
17.51
17.72
5,282,856
+0.08(+0.45%)
Nov 02, 2006
17.73
17.91
17.57
17.64
5,302,543
-0.09(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.