Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.54	32.66	32.23	32.25	0	-0.27(-0.83%)
Nov 27, 2013	32.02	32.59	31.86	32.52	0	+0.43(+1.34%)
Nov 26, 2013	32.21	32.36	32.07	32.09	0	-0.15(-0.47%)
Nov 25, 2013	32.17	32.45	31.84	32.24	4,270,659	-0.10(-0.31%)
Nov 22, 2013	31.99	32.38	31.81	32.34	0	+0.33(+1.03%)
Nov 21, 2013	31.52	32.04	31.44	32.01	3,753,312	+0.66(+2.11%)
Nov 20, 2013	31.16	31.82	31.06	31.35	5,353,524	+0.29(+0.93%)
Nov 19, 2013	32.04	32.28	30.98	31.06	9,751,026	-1.41(-4.34%)
Nov 18, 2013	33.00	33.00	32.31	32.47	0	-0.25(-0.76%)
Nov 15, 2013	32.48	32.81	32.29	32.72	0	+0.24(+0.74%)
Nov 14, 2013	32.91	33.00	32.35	32.48	3,601,310	-0.70(-2.11%)
Nov 13, 2013	34.48	34.48	32.83	33.18	3,754,703	+0.02(+0.06%)
Nov 12, 2013	32.78	33.29	32.78	33.16	0	+0.23(+0.70%)
Nov 11, 2013	33.25	33.41	32.81	32.93	2,957,123	-0.46(-1.38%)
Nov 08, 2013	33.24	33.63	33.15	33.39	0	+0.26(+0.78%)
Nov 07, 2013	33.08	33.48	32.95	33.13	4,220,670	+0.02(+0.06%)
Nov 06, 2013	33.02	33.30	32.96	33.11	1,996,385	+0.14(+0.42%)
Nov 05, 2013	33.17	33.26	32.88	32.97	3,023,270	-0.33(-0.99%)
Nov 04, 2013	33.23	33.61	33.23	33.30	2,172,119	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.