Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
51.18
51.35
51.17
51.20
4,110,197
+0.09(+0.18%)
Jun 29, 2015
51.15
51.34
51.10
51.11
3,721,937
-0.19(-0.37%)
Jun 26, 2015
51.30
51.40
51.17
51.30
6,668,013
+0.02(+0.04%)
Jun 25, 2015
51.24
51.42
51.17
51.28
5,277,555
+0.06(+0.12%)
Jun 24, 2015
51.33
51.39
51.20
51.22
4,896,554
-0.12(-0.23%)
Jun 23, 2015
51.48
51.52
51.32
51.34
4,403,774
-0.07(-0.14%)
Jun 22, 2015
51.51
51.51
51.40
51.41
2,731,878
+0.09(+0.18%)
Jun 19, 2015
51.52
51.54
51.22
51.32
6,394,230
-0.14(-0.27%)
Jun 18, 2015
51.54
51.59
51.44
51.46
4,442,164
-0.04(-0.08%)
Jun 17, 2015
51.65
51.67
51.49
51.50
4,541,465
-0.15(-0.29%)
Jun 16, 2015
51.55
51.73
51.53
51.65
4,262,463
+0.10(+0.19%)
Jun 15, 2015
51.55
51.65
51.53
51.55
5,378,314
-0.04(-0.08%)
Jun 12, 2015
51.54
51.63
51.47
51.59
5,158,054
+0.00(+0.00%)
Jun 11, 2015
51.58
51.60
51.51
51.59
5,594,919
+0.05(+0.09%)
Jun 10, 2015
51.50
51.63
51.50
51.55
3,742,933
+0.05(+0.09%)
Jun 09, 2015
51.44
51.59
51.44
51.50
5,861,434
+0.09(+0.18%)
Jun 08, 2015
51.56
51.62
51.41
51.41
5,094,656
-0.05(-0.10%)
Jun 05, 2015
51.45
51.66
51.41
51.46
7,232,497
+0.02(+0.04%)
Jun 04, 2015
51.68
51.73
51.37
51.44
14,606,772
-0.29(-0.56%)
Jun 03, 2015
51.73
51.76
51.66
51.73
14,258,241
+0.03(+0.06%)
Jun 02, 2015
51.64
51.79
51.54
51.70
19,880,316
+0.02(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.