Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.890
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1.860
1.900
1.860
1.890
1,518
+0.00(+0.20%)
May 16, 2024
1.860
1.886
1.851
1.886
1,070
-0.00(-0.20%)
May 15, 2024
1.910
1.910
1.890
1.890
1,373
+0.02(+1.07%)
May 13, 2024
1.870
395
-0.06(-3.14%)
May 10, 2024
1.890
1.960
1.890
1.931
2,923
+0.06(+3.25%)
May 09, 2024
1.882
1.882
1.860
1.870
1,514
+0.01(+0.54%)
May 08, 2024
1.860
1.910
1.860
1.860
4,553
-0.03(-1.59%)
May 07, 2024
1.850
1.890
1.850
1.890
6,572
+0.01(+0.53%)
May 06, 2024
1.890
1.910
1.880
1.880
3,725
-0.01(-0.53%)
May 03, 2024
1.900
1.904
1.865
1.890
3,196
+0.00(+0.00%)
May 02, 2024
1.919
1.919
1.890
1.890
1,400
+0.01(+0.56%)
May 01, 2024
1.880
1.880
1.830
1.879
4,020
-0.01(-0.56%)
Apr 30, 2024
1.970
1.970
1.861
1.890
15,095
-0.08(-4.06%)
Apr 29, 2024
1.920
1.970
1.910
1.970
6,048
+0.03(+1.55%)
Apr 26, 2024
1.970
1.997
1.940
1.940
1,632
-0.02(-1.03%)
Apr 25, 2024
1.980
2.012
1.920
1.960
7,732
-0.01(-0.50%)
Apr 24, 2024
2.000
2.000
1.960
1.970
4,439
-0.02(-1.11%)
Apr 23, 2024
2.000
2.010
1.992
1.992
705
+0.04(+2.16%)
Apr 22, 2024
2.021
2.021
1.950
1.950
6,642
-0.05(-2.50%)
Apr 19, 2024
1.960
2.000
1.960
2.000
3,443
+0.03(+1.52%)
Apr 17, 2024
1.970
317
-0.02(-1.01%)
Apr 16, 2024
1.974
2.003
1.974
1.990
2,487
+0.00(+0.00%)
Apr 15, 2024
2.020
2.020
1.990
1.990
1,417
+0.01(+0.51%)
Apr 12, 2024
2.036
2.036
1.980
1.980
4,836
-0.02(-1.00%)
Apr 11, 2024
2.020
2.070
2.000
2.000
12,153
-0.09(-4.31%)
Apr 10, 2024
2.040
2.160
2.030
2.090
13,128
+0.00(+0.00%)
Apr 09, 2024
2.090
2.210
2.020
2.090
69,131
+0.00(+0.00%)
Apr 08, 2024
2.050
2.090
2.030
2.090
33,009
+0.08(+3.98%)
Apr 05, 2024
1.990
2.010
1.990
2.010
977
-0.04(-1.71%)
Apr 04, 2024
2.055
2.055
2.000
2.045
7,746
-0.02(-0.73%)
Apr 03, 2024
2.090
2.090
2.050
2.060
1,938
-0.03(-1.44%)
Apr 02, 2024
2.030
2.090
2.030
2.090
1,552
+0.03(+1.70%)
Apr 01, 2024
2.010
2.080
2.010
2.055
3,242
-0.04(-2.14%)
Mar 28, 2024
2.030
2.100
2.030
2.100
590
+0.01(+0.48%)
Mar 27, 2024
2.061
2.090
2.025
2.090
3,768
+0.03(+1.46%)
Mar 26, 2024
1.980
2.060
1.957
2.060
4,320
+0.06(+3.00%)
Mar 25, 2024
2.050
2.075
1.960
2.000
19,974
-0.09(-4.31%)
Mar 22, 2024
2.050
2.090
2.035
2.090
5,422
+0.00(+0.00%)
Mar 21, 2024
2.010
2.090
2.000
2.090
12,085
+0.04(+1.95%)
Mar 20, 2024
2.160
2.202
2.000
2.050
30,359
-0.08(-3.76%)
Mar 19, 2024
2.190
2.192
2.020
2.130
30,967
-0.01(-0.47%)
Mar 18, 2024
2.130
2.250
2.040
2.140
39,600
+0.08(+3.88%)
Mar 15, 2024
2.330
2.369
2.030
2.060
83,175
-0.19(-8.44%)
Mar 14, 2024
1.990
2.360
1.950
2.250
197,740
+0.23(+11.39%)
Mar 13, 2024
1.950
2.060
1.850
2.020
25,743
+0.14(+7.45%)
Mar 12, 2024
1.920
1.950
1.880
1.880
4,122
-0.05(-2.59%)
Mar 11, 2024
1.920
1.930
1.910
1.930
1,954
+0.03(+1.58%)
Mar 08, 2024
1.930
1.950
1.900
1.900
8,085
-0.02(-1.04%)
Mar 07, 2024
1.950
1.950
1.893
1.920
8,139
-0.08(-4.00%)
Mar 06, 2024
1.910
2.000
1.910
2.000
1,074
+0.05(+2.56%)
Mar 05, 2024
1.940
1.950
1.940
1.950
1,440
-0.04(-2.24%)
Mar 04, 2024
1.990
2.000
1.900
1.995
3,521
+0.01(+0.74%)
Mar 01, 2024
1.920
2.046
1.920
1.980
5,482
+0.01(+0.51%)
Feb 29, 2024
1.970
1.970
1.970
1.970
1,371
+0.01(+0.51%)
Feb 28, 2024
2.030
2.040
1.950
1.960
24,064
-0.09(-4.39%)
Feb 27, 2024
2.060
2.130
2.050
2.050
5,852
-0.08(-3.76%)
Feb 26, 2024
2.150
2.191
2.130
2.130
1,462
+0.05(+2.40%)
Feb 23, 2024
2.070
2.090
2.060
2.080
1,787
-0.00(-0.05%)
Feb 22, 2024
2.080
2.106
2.080
2.081
4,700
-0.02(-0.90%)
Feb 21, 2024
2.100
2.100
2.100
2.100
300
-0.03(-1.41%)
Feb 20, 2024
2.060
2.180
2.060
2.130
2,565
+0.02(+0.95%)
Feb 16, 2024
2.100
2.150
2.100
2.110
8,969
+0.03(+1.44%)
Feb 15, 2024
2.110
2.110
2.020
2.080
956
+0.01(+0.48%)
Feb 14, 2024
2.031
2.090
2.031
2.070
1,809
+0.00(+0.00%)
Feb 13, 2024
2.010
2.100
1.940
2.070
30,156
+0.12(+6.15%)
Feb 12, 2024
2.000
2.040
1.950
1.950
11,173
-0.02(-1.02%)
Feb 09, 2024
2.130
2.200
1.900
1.970
88,157
-0.15(-7.08%)
Feb 07, 2024
2.120
553
+0.07(+3.36%)
Feb 06, 2024
2.051
2.051
2.051
2.051
629
+0.00(+0.05%)
Feb 05, 2024
2.180
2.180
2.050
2.050
4,886
-0.08(-3.76%)
Feb 02, 2024
2.130
2.130
2.130
2.130
184
+0.02(+0.95%)
Feb 01, 2024
2.110
2.110
2.110
2.110
243
+0.06(+2.93%)
Jan 31, 2024
2.138
2.138
2.050
2.050
1,000
-0.06(-3.03%)
Jan 30, 2024
2.120
2.120
2.111
2.114
1,512
+0.07(+3.63%)
Jan 29, 2024
2.040
2.090
2.040
2.040
770
+0.00(+0.00%)
Jan 26, 2024
2.090
2.100
2.030
2.040
6,836
-0.08(-3.77%)
Jan 25, 2024
2.062
2.120
2.062
2.120
3,307
+0.09(+4.43%)
Jan 24, 2024
2.020
2.050
2.020
2.030
2,327
-0.01(-0.49%)
Jan 23, 2024
2.050
2.130
2.020
2.040
3,250
-0.03(-1.40%)
Jan 22, 2024
2.046
2.070
2.030
2.069
6,081
+0.03(+1.43%)
Jan 19, 2024
2.046
2.046
2.038
2.040
3,199
-0.01(-0.25%)
Jan 18, 2024
2.050
2.050
2.030
2.045
3,042
+0.02(+1.24%)
Jan 17, 2024
2.100
2.100
2.020
2.020
2,072
-0.02(-1.22%)
Jan 16, 2024
2.090
2.070
2.045
2.045
1,266
-0.04(-2.15%)
Jan 12, 2024
2.080
2.090
2.010
2.090
65,107
+0.02(+0.96%)
Jan 11, 2024
2.030
2.086
2.030
2.070
1,337
+0.01(+0.49%)
Jan 10, 2024
2.086
2.087
2.060
2.060
2,499
-0.03(-1.42%)
Jan 09, 2024
2.050
2.090
2.050
2.090
355
-0.01(-0.26%)
Jan 08, 2024
2.120
2.120
2.070
2.095
923
+0.04(+1.70%)
Jan 05, 2024
2.100
2.115
2.060
2.060
8,598
-0.06(-3.06%)
Jan 04, 2024
2.125
2.125
2.125
2.125
182
-0.02(-0.70%)
Jan 03, 2024
2.140
2.140
2.140
2.140
664
-0.01(-0.47%)
Jan 02, 2024
2.070
2.200
2.050
2.150
5,373
+0.08(+3.86%)
Dec 29, 2023
2.139
2.150
2.070
2.070
4,830
-0.03(-1.30%)
Dec 28, 2023
2.103
2.150
2.097
2.097
1,859
-0.05(-2.46%)
Dec 27, 2023
2.170
2.179
2.100
2.150
3,539
+0.03(+1.60%)
Dec 26, 2023
2.076
2.200
2.076
2.116
7,944
-0.00(-0.18%)
Dec 22, 2023
2.150
2.150
2.090
2.120
4,892
+0.04(+1.86%)
Dec 21, 2023
2.050
2.190
2.050
2.081
1,186
-0.02(-0.90%)
Dec 20, 2023
2.060
2.200
2.040
2.100
4,523
+0.07(+3.45%)
Dec 19, 2023
2.020
2.140
2.020
2.030
3,546
+0.00(+0.00%)
Dec 18, 2023
2.001
2.120
2.001
2.030
6,868
-0.01(-0.49%)
Dec 15, 2023
2.066
2.150
2.000
2.040
19,798
-0.06(-2.63%)
Dec 14, 2023
2.030
2.170
2.010
2.095
10,587
+0.09(+4.23%)
Dec 13, 2023
1.980
2.100
1.980
2.010
968
+0.01(+0.50%)
Dec 12, 2023
2.000
2.010
2.000
2.000
1,419
-0.01(-0.50%)
Dec 11, 2023
2.010
2.042
2.000
2.010
4,649
+0.01(+0.49%)
Dec 07, 2023
2.000
54
-0.02(-0.93%)
Dec 06, 2023
2.019
2.019
2.019
2.019
296
+0.01(+0.44%)
Dec 05, 2023
2.140
2.140
2.010
2.010
8,969
-0.02(-0.99%)
Dec 04, 2023
2.010
2.030
2.010
2.030
393
+0.02(+1.00%)
Dec 01, 2023
2.010
2.060
2.010
2.010
3,073
-0.05(-2.43%)
Nov 30, 2023
2.060
2.080
2.060
2.060
1,931
+0.01(+0.49%)
Nov 29, 2023
2.011
2.180
2.010
2.050
30,665
+0.05(+2.50%)
Nov 28, 2023
2.000
2.000
2.000
2.000
2,442
-0.02(-1.23%)
Nov 27, 2023
2.000
2.120
2.000
2.025
1,389
+0.02(+1.25%)
Nov 24, 2023
1.980
2.000
1.980
2.000
2,145
+0.02(+1.01%)
Nov 22, 2023
2.050
2.050
1.980
1.980
6,149
-0.07(-3.41%)
Nov 21, 2023
2.060
2.060
2.050
2.050
1,325
+0.01(+0.49%)
Nov 20, 2023
2.000
2.040
1.920
2.040
37,360
+0.07(+3.55%)
Nov 17, 2023
1.970
2.040
1.970
1.970
3,005
-0.07(-3.43%)
Nov 16, 2023
2.040
2.040
2.040
2.040
443
-0.02(-0.97%)
Nov 15, 2023
2.000
2.060
1.980
2.060
7,722
+0.06(+2.99%)
Nov 14, 2023
2.040
2.050
2.000
2.000
897
-0.01(-0.49%)
Nov 13, 2023
2.000
2.020
1.972
2.010
7,783
-0.01(-0.49%)
Nov 10, 2023
1.950
2.095
1.950
2.020
3,685
-0.00(-0.00%)
Nov 09, 2023
2.020
2.020
2.020
2.020
292
+0.02(+1.00%)
Nov 08, 2023
2.100
2.160
2.000
2.000
12,678
-0.10(-4.76%)
Nov 07, 2023
1.990
2.100
1.990
2.100
5,464
+0.10(+5.00%)
Nov 06, 2023
2.000
2.023
2.000
2.000
2,280
-0.04(-1.96%)
Nov 03, 2023
2.020
2.070
2.010
2.040
8,968
+0.00(+0.25%)
Nov 02, 2023
2.015
2.035
2.015
2.035
4,744
+0.02(+1.23%)
Nov 01, 2023
2.000
2.030
1.968
2.010
5,808
+0.01(+0.51%)
Oct 31, 2023
2.000
2.020
1.950
2.000
3,458
-0.01(-0.50%)
Oct 30, 2023
2.030
2.039
2.010
2.010
2,075
+0.00(+0.00%)
Oct 27, 2023
2.000
2.050
2.000
2.010
10,882
+0.00(+0.00%)
Oct 26, 2023
2.010
2.040
2.000
2.010
7,539
+0.01(+0.50%)
Oct 24, 2023
2.000
20
+0.00(+0.00%)
Oct 23, 2023
2.050
2.050
2.000
2.000
2,890
+0.00(+0.00%)
Oct 20, 2023
2.010
2.010
2.000
2.000
1,515
+0.00(+0.00%)
Oct 19, 2023
1.990
2.013
1.990
2.000
8,516
+0.00(+0.00%)
Oct 18, 2023
2.000
2.020
2.000
2.000
15,300
+0.00(+0.00%)
Oct 17, 2023
1.980
2.020
1.970
2.000
19,641
+0.02(+1.01%)
Oct 16, 2023
2.020
2.023
1.950
1.980
24,575
-0.06(-2.94%)
Oct 13, 2023
2.050
2.080
1.990
2.040
16,018
-0.02(-0.73%)
Oct 12, 2023
2.250
2.293
2.020
2.055
114,898
-0.24(-10.65%)
Oct 11, 2023
2.410
2.430
2.300
2.300
3,666
-0.12(-4.96%)
Oct 10, 2023
2.325
2.430
2.325
2.420
2,399
+0.08(+3.42%)
Oct 09, 2023
2.300
2.340
2.298
2.340
1,948
+0.05(+2.18%)
Oct 06, 2023
2.280
2.310
2.280
2.290
3,987
-0.02(-0.87%)
Oct 05, 2023
2.310
2.310
2.310
2.310
1,531
+0.00(+0.00%)
Oct 04, 2023
2.450
2.450
2.300
2.310
1,296
+0.00(+0.09%)
Oct 03, 2023
2.380
2.380
2.308
2.308
1,182
-0.08(-3.23%)
Oct 02, 2023
2.340
2.385
2.316
2.385
5,007
+0.03(+1.49%)
Sep 29, 2023
2.444
2.444
2.330
2.350
1,327
+0.02(+0.86%)
Sep 28, 2023
2.320
2.440
2.300
2.330
12,701
-0.05(-2.10%)
Sep 27, 2023
2.380
2.380
2.380
2.380
363
+0.05(+2.15%)
Sep 26, 2023
2.310
2.330
2.300
2.330
2,160
+0.00(+0.18%)
Sep 25, 2023
2.260
2.340
2.260
2.326
1,381
-0.00(-0.18%)
Sep 22, 2023
2.330
2.375
2.330
2.330
3,512
+0.00(+0.00%)
Sep 21, 2023
2.330
2.350
2.251
2.330
9,045
-0.04(-1.73%)
Sep 20, 2023
2.440
2.450
2.371
2.371
13,526
-0.08(-3.24%)
Sep 19, 2023
2.410
2.450
2.410
2.450
1,824
+0.03(+1.26%)
Sep 18, 2023
2.430
2.430
2.410
2.420
4,412
-0.01(-0.41%)
Sep 15, 2023
2.520
2.520
2.410
2.430
3,272
-0.02(-0.81%)
Sep 14, 2023
2.430
2.480
2.420
2.450
15,774
+0.02(+0.82%)
Sep 13, 2023
2.520
2.520
2.430
2.430
12,953
-0.09(-3.57%)
Sep 12, 2023
2.610
2.614
2.520
2.520
4,066
-0.07(-2.70%)
Sep 11, 2023
2.530
2.633
2.530
2.590
5,669
+0.06(+2.37%)
Sep 08, 2023
2.565
2.565
2.520
2.530
3,266
-0.05(-1.94%)
Sep 07, 2023
2.580
2.580
2.580
2.580
1,246
+0.00(+0.00%)
Sep 06, 2023
2.619
2.619
2.580
2.580
11,001
-0.03(-1.15%)
Sep 05, 2023
2.610
2.620
2.610
2.610
2,676
-0.05(-1.88%)
Sep 01, 2023
2.645
2.760
2.640
2.660
23,722
-0.01(-0.37%)
Aug 31, 2023
2.670
2.670
2.670
2.670
1,134
+0.07(+2.69%)
Aug 30, 2023
2.700
2.700
2.600
2.600
2,932
-0.10(-3.70%)
Aug 29, 2023
2.680
2.730
2.670
2.700
6,476
+0.04(+1.50%)
Aug 28, 2023
2.650
2.660
2.650
2.660
1,123
+0.01(+0.38%)
Aug 25, 2023
2.600
2.650
2.600
2.650
1,630
+0.00(+0.03%)
Aug 24, 2023
2.670
2.685
2.649
2.649
2,778
-0.02(-0.78%)
Aug 23, 2023
2.610
2.670
2.580
2.670
4,852
+0.05(+1.87%)
Aug 22, 2023
2.610
2.670
2.570
2.621
1,874
-0.03(-1.09%)
Aug 21, 2023
2.650
2.650
2.650
2.650
739
+0.00(+0.00%)
Aug 18, 2023
2.570
2.650
2.570
2.650
5,416
+0.00(+0.00%)
Aug 17, 2023
2.630
2.680
2.630
2.650
12,698
+0.01(+0.38%)
Aug 16, 2023
2.690
2.750
2.640
2.640
6,629
-0.01(-0.38%)
Aug 15, 2023
2.690
2.690
2.650
2.650
531
+0.00(+0.00%)
Aug 14, 2023
2.740
2.740
2.645
2.650
2,460
-0.10(-3.64%)
Aug 11, 2023
2.720
2.750
2.670
2.750
4,363
+0.08(+2.99%)
Aug 10, 2023
2.670
2.670
2.670
2.670
828
-0.03(-1.11%)
Aug 09, 2023
2.640
2.720
2.640
2.700
1,442
+0.06(+2.27%)
Aug 08, 2023
2.720
2.730
2.640
2.640
3,971
-0.09(-3.30%)
Aug 07, 2023
2.650
2.730
2.650
2.730
2,820
+0.09(+3.41%)
Aug 04, 2023
2.670
2.670
2.640
2.640
4,900
-0.07(-2.61%)
Aug 03, 2023
2.700
2.712
2.690
2.711
10,336
+0.06(+2.29%)
Aug 02, 2023
2.649
2.700
2.649
2.650
2,981
+0.00(+0.00%)
Aug 01, 2023
2.720
2.730
2.640
2.650
7,803
-0.01(-0.38%)
Jul 31, 2023
2.665
2.750
2.650
2.660
17,558
+0.00(+0.11%)
Jul 28, 2023
2.620
2.660
2.600
2.657
6,408
+0.04(+1.36%)
Jul 27, 2023
2.675
2.690
2.620
2.622
11,457
-0.07(-2.54%)
Jul 26, 2023
2.690
2.720
2.660
2.690
6,730
+0.01(+0.37%)
Jul 25, 2023
2.620
2.723
2.620
2.680
13,935
+0.11(+4.28%)
Jul 24, 2023
2.610
2.630
2.570
2.570
6,007
-0.04(-1.53%)
Jul 21, 2023
2.680
2.690
2.610
2.610
5,943
-0.08(-2.97%)
Jul 20, 2023
2.720
2.720
2.600
2.690
18,549
+0.02(+0.75%)
Jul 19, 2023
2.680
2.780
2.650
2.670
22,622
-0.10(-3.61%)
Jul 18, 2023
2.740
2.780
2.660
2.770
3,068
+0.02(+0.73%)
Jul 17, 2023
2.610
2.900
2.610
2.750
27,276
+0.14(+5.36%)
Jul 14, 2023
2.650
2.720
2.521
2.610
11,208
-0.12(-4.40%)
Jul 13, 2023
2.900
2.900
2.522
2.730
41,796
+0.05(+1.87%)
Jul 12, 2023
2.450
2.771
2.450
2.680
119,245
+0.27(+11.20%)
Jul 11, 2023
2.370
2.620
2.320
2.410
95,110
+0.09(+3.88%)
Jul 10, 2023
2.300
2.360
2.300
2.320
5,991
-0.02(-0.85%)
Jul 07, 2023
2.260
2.340
2.260
2.340
5,831
+0.08(+3.54%)
Jul 06, 2023
2.300
2.300
2.250
2.260
3,595
-0.04(-1.77%)
Jul 05, 2023
2.430
2.430
2.301
2.301
5,741
-0.04(-1.68%)
Jul 03, 2023
2.290
2.380
2.290
2.340
5,495
-0.00(-0.10%)
Jun 30, 2023
2.411
2.411
2.254
2.342
2,598
-0.04(-1.60%)
Jun 29, 2023
2.437
2.440
2.380
2.380
1,720
+0.07(+3.05%)
Jun 28, 2023
2.300
2.350
2.300
2.310
1,003
+0.06(+2.66%)
Jun 27, 2023
2.280
2.340
2.220
2.250
9,841
+0.00(+0.12%)
Jun 26, 2023
2.280
2.340
2.235
2.247
9,488
-0.00(-0.13%)
Jun 23, 2023
2.303
2.320
2.250
2.250
5,100
-0.10(-4.24%)
Jun 22, 2023
2.360
2.360
2.290
2.350
4,639
-0.02(-0.81%)
Jun 21, 2023
2.324
2.369
2.324
2.369
1,191
+0.07(+3.23%)
Jun 20, 2023
2.290
2.295
2.250
2.295
1,764
+0.05(+2.46%)
Jun 16, 2023
2.410
2.410
2.240
2.240
19,040
-0.08(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.