Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.700 1.760 1.680 1.750 3,459,700 +0.07(+4.17%)
Feb 27, 2003 1.710 1.740 1.660 1.680 3,921,700 +0.01(+0.60%)
Feb 26, 2003 1.730 1.740 1.670 1.670 4,389,300 -0.05(-2.91%)
Feb 25, 2003 1.730 1.800 1.650 1.720 5,245,300 -0.03(-1.83%)
Feb 24, 2003 1.810 1.840 1.750 1.752 4,484,800 -0.08(-4.26%)
Feb 21, 2003 1.790 1.890 1.740 1.830 4,014,800 +0.04(+2.35%)
Feb 20, 2003 1.800 1.820 1.740 1.788 4,629,700 +0.04(+2.17%)
Feb 19, 2003 1.780 1.820 1.710 1.750 4,270,600 -0.06(-3.31%)
Feb 18, 2003 1.760 1.840 1.750 1.810 4,707,700 +0.13(+7.74%)
Feb 14, 2003 1.640 1.720 1.600 1.680 9,665,900 +0.04(+2.44%)
Feb 13, 2003 1.830 1.850 1.580 1.640 13,356,700 -0.18(-9.89%)
Feb 12, 2003 1.930 1.970 1.790 1.820 6,075,400 -0.10(-5.21%)
Feb 11, 2003 1.850 1.990 1.840 1.920 7,527,700 +0.11(+6.08%)
Feb 10, 2003 1.800 1.850 1.700 1.810 7,058,200 +0.03(+1.63%)
Feb 07, 2003 1.970 1.970 1.770 1.781 6,597,500 -0.12(-6.31%)
Feb 06, 2003 1.960 2.000 1.897 1.901 6,168,200 -0.07(-3.50%)
Feb 05, 2003 2.040 2.090 1.950 1.970 6,569,500 -0.06(-2.96%)
Feb 04, 2003 2.030 2.050 1.990 2.030 8,617,100 -0.03(-1.46%)
Feb 03, 2003 2.080 2.160 2.030 2.060 5,213,500 +0.01(+0.49%)
Jan 31, 2003 2.060 2.110 2.020 2.050 7,375,400 -0.04(-1.91%)
Jan 30, 2003 2.150 2.190 2.060 2.090 6,971,608 -0.06(-2.79%)
Jan 29, 2003 2.150 2.180 2.090 2.150 7,243,800 -0.01(-0.46%)
Jan 28, 2003 2.270 2.290 2.150 2.160 5,831,800 -0.05(-2.26%)
Jan 27, 2003 2.200 2.370 2.180 2.210 7,890,100 -0.06(-2.64%)
Jan 24, 2003 2.240 2.300 2.150 2.270 12,899,900 +0.12(+5.58%)
Jan 23, 2003 2.160 2.200 2.080 2.150 9,070,800 +0.10(+4.88%)
Jan 22, 2003 2.130 2.180 2.050 2.050 5,907,700 -0.06(-2.84%)
Jan 21, 2003 2.130 2.150 2.080 2.110 5,877,400 +0.06(+2.88%)
Jan 17, 2003 2.130 2.140 2.010 2.051 14,309,900 -0.18(-8.03%)
Jan 16, 2003 2.330 2.360 2.210 2.230 7,323,700 -0.07(-2.87%)
Jan 15, 2003 2.420 2.500 2.229 2.296 12,851,500 -0.12(-5.12%)
Jan 14, 2003 2.450 2.550 2.380 2.420 13,552,900 -0.04(-1.63%)
Jan 13, 2003 2.790 2.800 2.400 2.460 18,565,800 -0.16(-6.11%)
Jan 10, 2003 2.420 2.810 2.380 2.620 17,856,900 +0.18(+7.38%)
Jan 09, 2003 2.290 2.470 2.270 2.440 10,187,400 +0.24(+10.91%)
Jan 08, 2003 2.370 2.370 2.190 2.200 6,680,200 -0.19(-7.95%)
Jan 07, 2003 2.480 2.500 2.370 2.390 8,300,100 -0.02(-0.79%)
Jan 06, 2003 2.450 2.470 2.379 2.409 7,500,000 +0.03(+1.22%)
Jan 03, 2003 2.410 2.470 2.310 2.380 6,210,300 -0.04(-1.65%)
Jan 02, 2003 2.320 2.430 2.250 2.420 9,410,300 +0.19(+8.52%)
Dec 31, 2002 2.160 2.340 2.130 2.230 11,637,200 +0.08(+3.72%)
Dec 30, 2002 2.380 2.340 2.110 2.150 7,915,200 -0.16(-6.93%)
Dec 27, 2002 2.380 2.400 2.280 2.310 4,814,700 -0.10(-4.19%)
Dec 26, 2002 2.400 2.550 2.400 2.411 4,056,300 +0.05(+2.16%)
Dec 24, 2002 2.320 2.440 2.300 2.360 2,708,600 +0.00(+0.00%)
Dec 23, 2002 2.490 2.620 2.300 2.360 11,058,300 -0.12(-4.84%)
Dec 20, 2002 2.490 2.620 2.400 2.480 31,511,700 +0.09(+3.77%)
Dec 19, 2002 2.570 2.730 2.360 2.390 12,042,500 -0.16(-6.27%)
Dec 18, 2002 2.770 2.770 2.540 2.550 10,122,900 -0.31(-10.84%)
Dec 17, 2002 2.610 3.000 2.590 2.860 13,602,200 +0.14(+5.15%)
Dec 16, 2002 2.730 2.810 2.470 2.720 19,462,100 -0.02(-0.73%)
Dec 13, 2002 2.950 2.960 2.720 2.740 16,311,200 -0.37(-11.90%)
Dec 12, 2002 3.330 3.350 3.050 3.110 10,720,600 -0.14(-4.31%)
Dec 11, 2002 3.130 3.410 3.110 3.250 14,966,700 -0.05(-1.52%)
Dec 10, 2002 2.860 3.330 2.710 3.300 21,521,900 +0.55(+20.00%)
Dec 09, 2002 3.020 3.040 2.680 2.750 16,458,600 -0.34(-11.00%)
Dec 06, 2002 3.140 3.240 3.030 3.090 14,885,600 -0.18(-5.50%)
Dec 05, 2002 3.300 3.340 3.050 3.270 19,192,200 +0.27(+9.00%)
Dec 04, 2002 2.930 3.090 2.760 3.000 24,123,400 -0.22(-6.83%)
Dec 03, 2002 3.550 3.560 3.130 3.220 18,787,100 -0.44(-12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.