Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.310 5.380 5.260 5.320 7,881,520 -0.03(-0.56%)
Apr 27, 2007 5.360 5.400 5.280 5.350 5,438,363 -0.02(-0.37%)
Apr 26, 2007 5.440 5.500 5.300 5.370 3,992,276 -0.08(-1.47%)
Apr 25, 2007 5.300 5.460 5.300 5.450 8,059,030 +0.15(+2.83%)
Apr 24, 2007 5.270 5.320 5.210 5.300 9,936,631 +0.05(+0.95%)
Apr 23, 2007 5.140 5.250 5.120 5.250 9,287,976 +0.08(+1.55%)
Apr 20, 2007 5.320 5.440 5.110 5.170 23,486,013 -0.14(-2.64%)
Apr 19, 2007 5.250 5.350 5.210 5.310 5,734,995 +0.01(+0.19%)
Apr 18, 2007 5.160 5.320 5.150 5.300 6,040,375 +0.10(+1.92%)
Apr 17, 2007 5.170 5.220 5.120 5.200 6,299,366 +0.02(+0.39%)
Apr 16, 2007 5.060 5.180 5.060 5.180 5,190,467 +0.14(+2.78%)
Apr 13, 2007 5.030 5.080 4.980 5.040 4,479,579 +0.01(+0.20%)
Apr 12, 2007 5.050 5.100 5.010 5.030 3,919,915 -0.03(-0.59%)
Apr 11, 2007 5.140 5.150 5.050 5.060 2,170,840 -0.06(-1.17%)
Apr 10, 2007 5.050 5.130 5.050 5.120 3,067,714 +0.02(+0.39%)
Apr 09, 2007 5.060 5.140 5.020 5.100 4,196,510 +0.00(+0.00%)
Apr 05, 2007 5.110 5.180 5.020 5.100 6,240,361 -0.03(-0.58%)
Apr 04, 2007 5.030 5.160 5.020 5.130 7,165,378 +0.09(+1.79%)
Apr 03, 2007 5.030 5.100 4.980 5.040 4,144,940 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.