Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.320 2.410 2.280 2.310 3,668,700 -0.03(-1.28%)
Aug 29, 2002 2.310 2.430 2.190 2.340 7,241,800 +0.04(+1.74%)
Aug 28, 2002 2.540 2.550 2.300 2.300 8,004,300 -0.20(-8.00%)
Aug 27, 2002 2.790 2.830 2.500 2.500 7,158,851 -0.27(-9.75%)
Aug 26, 2002 2.860 2.880 2.600 2.770 3,564,966 -0.03(-1.07%)
Aug 23, 2002 2.910 2.920 2.750 2.800 5,427,576 -0.20(-6.67%)
Aug 22, 2002 3.070 3.120 2.880 3.000 8,377,000 -0.05(-1.64%)
Aug 21, 2002 2.910 3.100 2.760 3.050 7,073,903 +0.27(+9.71%)
Aug 20, 2002 3.000 3.010 2.760 2.780 5,828,416 -0.03(-1.07%)
Aug 16, 2002 2.390 2.830 2.360 2.810 8,081,400 +0.41(+17.08%)
Aug 15, 2002 2.570 2.590 2.300 2.400 4,955,755 -0.08(-3.23%)
Aug 14, 2002 2.320 2.520 2.150 2.480 9,523,500 +0.27(+12.22%)
Aug 13, 2002 2.510 2.560 2.200 2.210 9,537,021 -0.27(-10.89%)
Aug 12, 2002 2.700 2.710 2.450 2.480 5,263,700 -0.39(-13.59%)
Aug 07, 2002 3.070 3.102 2.660 2.870 8,664,500 -0.03(-1.03%)
Aug 06, 2002 2.820 3.000 2.780 2.900 6,294,100 +0.23(+8.61%)
Aug 05, 2002 3.020 3.050 2.620 2.670 4,670,800 -0.31(-10.40%)
Aug 02, 2002 3.020 3.060 2.800 2.980 9,290,300 +0.02(+0.68%)
Aug 01, 2002 3.420 3.480 2.950 2.960 14,410,211 -0.19(-6.03%)
Jul 31, 2002 3.340 3.350 3.040 3.150 8,265,335 -0.25(-7.35%)
Jul 30, 2002 2.930 3.420 2.920 3.400 14,764,000 +0.44(+14.86%)
Jul 29, 2002 2.800 3.020 2.600 2.960 10,314,262 +0.41(+16.08%)
Jul 26, 2002 2.771 2.850 2.300 2.550 14,471,300 +0.19(+8.01%)
Jul 25, 2002 3.400 3.400 2.340 2.361 18,354,802 -1.04(-30.56%)
Jul 24, 2002 3.350 3.540 3.120 3.400 9,997,015 -0.15(-4.23%)
Jul 23, 2002 3.850 4.050 3.220 3.550 7,417,300 -0.25(-6.58%)
Jul 22, 2002 4.240 4.390 3.740 3.800 7,918,400 -0.54(-12.44%)
Jul 19, 2002 4.510 4.750 4.200 4.340 9,339,500 -1.04(-19.33%)
Jul 17, 2002 5.750 5.980 5.250 5.380 5,793,100 +0.25(+4.87%)
Jul 12, 2002 5.290 5.300 4.910 5.130 7,552,800 +0.00(+0.02%)
Jul 11, 2002 4.940 5.160 4.610 5.129 9,898,000 +0.16(+3.18%)
Jul 10, 2002 5.380 5.490 4.950 4.971 5,225,100 -0.25(-4.79%)
Jul 09, 2002 5.580 5.630 5.200 5.221 3,917,600 -0.30(-5.43%)
Jul 08, 2002 6.120 6.180 5.520 5.521 3,517,100 -0.60(-9.79%)
Jul 05, 2002 5.610 6.120 5.580 6.120 1,940,200 +0.72(+13.33%)
Jul 04, 2002 5.420 5.490 5.121 5.400 5,789,200 +0.00(+0.00%)
Jul 03, 2002 5.420 5.490 5.121 5.400 5,772,700 +0.00(+0.00%)
Jul 02, 2002 5.670 5.790 5.340 5.400 5,046,700 -0.36(-6.25%)
Jul 01, 2002 6.230 6.380 5.700 5.760 4,922,600 -0.50(-7.99%)
Jun 28, 2002 6.400 6.630 6.110 6.260 3,497,700 -0.20(-3.10%)
Jun 27, 2002 6.180 6.470 5.890 6.460 6,798,800 +0.64(+11.00%)
Jun 26, 2002 5.340 5.900 5.300 5.820 4,591,200 +0.00(+0.00%)
Jun 25, 2002 6.190 6.350 5.800 5.820 6,358,300 -0.01(-0.17%)
Jun 21, 2002 6.100 6.260 5.970 5.830 8,376,600 -0.27(-4.43%)
Jun 20, 2002 6.550 6.740 6.060 6.100 6,816,300 -0.37(-5.72%)
Jun 19, 2002 6.760 6.930 6.470 6.470 6,562,500 -0.38(-5.55%)
Jun 18, 2002 7.080 7.360 6.850 6.850 4,790,700 -0.25(-3.52%)
Jun 17, 2002 7.290 7.420 7.050 7.100 4,603,900 -0.09(-1.25%)
Jun 14, 2002 6.770 7.200 6.510 7.190 6,335,700 +0.25(+3.60%)
Jun 12, 2002 6.710 6.960 6.530 6.940 4,496,400 +0.21(+3.12%)
Jun 11, 2002 7.240 7.350 6.700 6.730 4,175,000 -0.31(-4.40%)
Jun 10, 2002 7.300 7.529 7.000 7.040 3,814,300 -0.25(-3.43%)
Jun 07, 2002 6.970 7.350 6.800 7.290 6,123,500 -0.06(-0.82%)
Jun 06, 2002 7.700 7.750 7.300 7.350 4,635,300 -0.37(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.