Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.940 5.130 4.900 5.050 9,592,400 +0.12(+2.43%)
Nov 29, 2006 4.930 4.990 4.850 4.930 9,337,498 +0.02(+0.41%)
Nov 28, 2006 4.990 5.000 4.790 4.910 12,729,925 -0.05(-1.01%)
Nov 27, 2006 5.230 5.250 4.920 4.960 13,026,992 -0.29(-5.52%)
Nov 24, 2006 5.250 5.310 5.220 5.250 2,157,591 -0.07(-1.32%)
Nov 22, 2006 5.250 5.390 5.250 5.320 7,766,157 +0.09(+1.72%)
Nov 21, 2006 5.500 5.500 5.230 5.230 7,258,320 -0.28(-5.08%)
Nov 20, 2006 5.510 5.580 5.450 5.510 6,180,363 -0.04(-0.72%)
Nov 17, 2006 5.430 5.550 5.400 5.550 5,447,394 +0.09(+1.65%)
Nov 16, 2006 5.480 5.511 5.360 5.460 8,673,637 +0.02(+0.37%)
Nov 15, 2006 5.650 5.690 5.400 5.440 8,117,207 -0.20(-3.55%)
Nov 14, 2006 5.500 5.650 5.490 5.640 8,256,805 +0.17(+3.11%)
Nov 13, 2006 5.260 5.490 5.230 5.470 10,043,557 +0.21(+3.99%)
Nov 10, 2006 5.340 5.360 5.230 5.260 6,909,287 -0.07(-1.31%)
Nov 09, 2006 5.600 5.620 5.330 5.330 11,701,791 -0.30(-5.33%)
Nov 08, 2006 5.380 5.630 5.350 5.630 7,867,750 +0.19(+3.49%)
Nov 07, 2006 5.670 5.702 5.400 5.440 12,182,463 -0.28(-4.90%)
Nov 06, 2006 5.450 5.750 5.450 5.720 10,086,452 +0.26(+4.76%)
Nov 03, 2006 5.200 5.460 5.080 5.460 12,738,102 +0.19(+3.61%)
Nov 02, 2006 5.280 5.430 5.250 5.270 7,099,899 -0.01(-0.19%)
Nov 01, 2006 5.710 5.840 5.260 5.280 12,299,178 -0.47(-8.17%)
Oct 31, 2006 5.420 5.750 5.310 5.750 10,457,338 +0.23(+4.17%)
Oct 30, 2006 5.560 5.630 5.500 5.520 7,339,887 -0.10(-1.78%)
Oct 27, 2006 5.650 5.760 5.500 5.620 10,608,580 -0.07(-1.23%)
Oct 26, 2006 5.750 5.750 5.610 5.690 8,241,511 +0.00(+0.00%)
Oct 25, 2006 5.570 5.730 5.550 5.690 7,667,593 +0.13(+2.34%)
Oct 24, 2006 5.590 5.680 5.540 5.560 8,815,874 -0.02(-0.36%)
Oct 23, 2006 5.570 5.750 5.540 5.580 7,919,645 -0.02(-0.36%)
Oct 20, 2006 5.720 5.740 5.490 5.600 12,213,910 -0.13(-2.27%)
Oct 19, 2006 5.610 5.770 5.570 5.730 8,829,442 +0.08(+1.42%)
Oct 18, 2006 5.950 5.990 5.540 5.650 13,124,224 -0.27(-4.56%)
Oct 17, 2006 6.100 6.110 5.880 5.920 14,626,301 -0.24(-3.90%)
Oct 16, 2006 6.130 6.220 6.060 6.160 10,554,254 +0.06(+0.98%)
Oct 13, 2006 6.040 6.150 6.030 6.100 8,899,253 +0.09(+1.50%)
Oct 12, 2006 6.200 6.230 5.950 6.010 10,485,770 -0.14(-2.28%)
Oct 11, 2006 6.050 6.250 6.010 6.150 11,897,512 +0.16(+2.67%)
Oct 10, 2006 5.890 5.990 5.860 5.990 8,824,020 +0.08(+1.35%)
Oct 09, 2006 5.860 6.010 5.860 5.910 7,976,715 -0.02(-0.34%)
Oct 06, 2006 6.010 6.010 5.850 5.930 4,966,483 -0.12(-1.98%)
Oct 05, 2006 5.970 6.070 5.920 6.050 5,208,711 +0.05(+0.83%)
Oct 04, 2006 5.830 6.060 5.780 6.000 7,276,692 +0.17(+2.92%)
Oct 03, 2006 5.990 6.000 5.820 5.830 6,834,805 -0.21(-3.48%)
Oct 02, 2006 6.000 6.130 5.980 6.040 6,751,934 +0.00(+0.00%)
Sep 29, 2006 6.110 6.150 6.040 6.040 4,384,526 -0.04(-0.66%)
Sep 28, 2006 6.170 6.210 6.000 6.080 6,591,624 -0.05(-0.82%)
Sep 27, 2006 6.200 6.290 6.070 6.130 6,161,414 -0.11(-1.76%)
Sep 26, 2006 6.220 6.290 6.020 6.240 7,398,047 -0.02(-0.32%)
Sep 25, 2006 6.180 6.290 6.010 6.260 6,625,636 +0.13(+2.12%)
Sep 22, 2006 6.160 6.210 6.090 6.130 5,746,050 -0.06(-0.97%)
Sep 21, 2006 6.270 6.430 6.160 6.190 11,815,789 -0.08(-1.28%)
Sep 20, 2006 6.190 6.300 6.150 6.270 8,082,275 +0.12(+1.95%)
Sep 19, 2006 6.115 6.220 6.010 6.150 9,020,070 +0.01(+0.16%)
Sep 18, 2006 6.050 6.320 6.020 6.140 10,027,373 +0.02(+0.33%)
Sep 15, 2006 6.180 6.260 5.970 6.120 8,314,500 -0.04(-0.65%)
Sep 14, 2006 6.105 6.230 6.040 6.160 5,586,262 +0.02(+0.33%)
Sep 13, 2006 6.200 6.290 6.080 6.140 9,883,796 -0.06(-0.97%)
Sep 12, 2006 5.920 6.200 5.920 6.200 11,315,247 +0.23(+3.85%)
Sep 11, 2006 5.720 5.980 5.710 5.970 8,772,620 +0.21(+3.65%)
Sep 08, 2006 5.770 5.810 5.730 5.760 10,263,813 +0.03(+0.52%)
Sep 07, 2006 5.690 5.780 5.620 5.730 12,301,400 +0.00(+0.00%)
Sep 06, 2006 5.800 5.800 5.660 5.730 6,890,343 -0.11(-1.88%)
Sep 05, 2006 5.640 5.890 5.620 5.840 10,599,728 +0.16(+2.82%)
Sep 01, 2006 5.780 5.890 5.630 5.680 6,641,530 -0.10(-1.73%)
Aug 31, 2006 5.860 5.910 5.730 5.780 9,261,777 -0.08(-1.37%)
Aug 30, 2006 5.680 5.900 5.640 5.860 10,248,729 +0.17(+2.99%)
Aug 29, 2006 5.720 5.750 5.570 5.690 9,350,805 -0.03(-0.52%)
Aug 28, 2006 5.560 5.730 5.560 5.720 6,035,896 +0.18(+3.25%)
Aug 25, 2006 5.610 5.780 5.530 5.540 9,090,408 -0.14(-2.46%)
Aug 24, 2006 5.510 5.700 5.420 5.680 15,327,848 +0.17(+3.09%)
Aug 23, 2006 5.400 5.520 5.350 5.510 7,319,117 +0.12(+2.23%)
Aug 22, 2006 5.350 5.470 5.290 5.390 7,026,666 +0.06(+1.13%)
Aug 21, 2006 5.420 5.480 5.270 5.330 4,221,279 -0.19(-3.44%)
Aug 18, 2006 5.330 5.530 5.230 5.520 6,774,022 +0.15(+2.79%)
Aug 17, 2006 5.570 5.660 5.290 5.370 9,509,592 -0.22(-3.94%)
Aug 16, 2006 5.220 5.640 5.150 5.590 17,629,533 +0.20(+3.71%)
Aug 15, 2006 5.250 5.390 5.200 5.390 7,903,419 +0.24(+4.66%)
Aug 14, 2006 5.150 5.310 5.120 5.150 6,670,553 +0.04(+0.78%)
Aug 11, 2006 5.200 5.250 5.020 5.110 8,869,318 -0.13(-2.48%)
Aug 10, 2006 5.060 5.260 5.000 5.240 8,088,681 +0.09(+1.75%)
Aug 09, 2006 5.210 5.340 5.130 5.150 12,550,024 +0.00(+0.00%)
Aug 08, 2006 4.740 5.320 4.730 5.150 21,145,649 +0.26(+5.32%)
Aug 07, 2006 4.440 4.920 4.370 4.890 14,055,146 +0.22(+4.71%)
Aug 04, 2006 4.950 5.000 4.650 4.670 10,972,933 -0.23(-4.69%)
Aug 03, 2006 4.820 4.950 4.740 4.900 7,147,166 +0.05(+1.03%)
Aug 02, 2006 4.810 4.920 4.770 4.850 8,504,959 +0.11(+2.32%)
Aug 01, 2006 4.660 4.790 4.650 4.740 8,379,169 -0.05(-1.04%)
Jul 31, 2006 4.620 4.810 4.520 4.790 9,403,952 +0.14(+3.01%)
Jul 28, 2006 4.400 4.720 4.360 4.650 9,948,377 +0.29(+6.65%)
Jul 27, 2006 4.370 4.610 4.320 4.360 8,054,299 +0.04(+0.93%)
Jul 26, 2006 4.215 4.420 4.140 4.320 8,764,994 +0.10(+2.37%)
Jul 25, 2006 4.370 4.430 3.710 4.220 29,846,078 -0.60(-12.45%)
Jul 24, 2006 4.650 4.930 4.680 4.820 10,550,199 +0.17(+3.66%)
Jul 21, 2006 5.000 5.020 4.630 4.650 13,690,007 -0.35(-7.00%)
Jul 20, 2006 5.200 5.220 4.980 5.000 10,052,630 -0.16(-3.10%)
Jul 19, 2006 5.180 5.240 5.080 5.160 12,958,072 -0.01(-0.19%)
Jul 18, 2006 5.180 5.270 4.940 5.170 15,699,204 +0.04(+0.78%)
Jul 17, 2006 4.950 5.250 4.930 5.130 15,054,711 +0.10(+1.99%)
Jul 14, 2006 4.910 5.080 4.880 5.030 8,584,626 +0.11(+2.24%)
Jul 13, 2006 4.870 5.150 4.760 4.920 10,010,787 +0.01(+0.20%)
Jul 12, 2006 5.260 5.300 4.890 4.910 11,116,758 -0.35(-6.65%)
Jul 11, 2006 5.060 5.290 4.880 5.260 10,559,516 +0.20(+3.95%)
Jul 10, 2006 5.230 5.290 5.060 5.060 7,545,650 -0.12(-2.32%)
Jul 07, 2006 5.370 5.400 5.130 5.180 10,541,920 -0.22(-4.07%)
Jul 06, 2006 5.290 5.410 5.240 5.400 6,714,810 +0.14(+2.66%)
Jul 05, 2006 5.360 5.400 5.140 5.260 12,049,043 -0.05(-0.94%)
Jul 03, 2006 5.400 5.420 5.240 5.310 7,001,403 -0.24(-4.32%)
Jun 30, 2006 5.050 5.550 4.950 5.550 45,970,843 +0.50(+9.90%)
Jun 29, 2006 4.940 5.050 4.870 5.050 12,816,000 +0.13(+2.64%)
Jun 28, 2006 4.770 4.940 4.710 4.920 9,522,640 +0.18(+3.80%)
Jun 27, 2006 4.900 4.920 4.650 4.740 8,548,605 -0.18(-3.66%)
Jun 26, 2006 4.840 4.940 4.800 4.920 4,764,900 +0.12(+2.50%)
Jun 23, 2006 4.769 4.920 4.680 4.800 7,042,692 +0.01(+0.21%)
Jun 22, 2006 4.880 4.930 4.750 4.790 7,349,874 -0.13(-2.64%)
Jun 21, 2006 4.650 4.980 4.620 4.920 8,310,126 +0.29(+6.26%)
Jun 20, 2006 4.710 4.750 4.620 4.630 4,517,798 -0.11(-2.32%)
Jun 19, 2006 4.750 4.890 4.730 4.740 6,035,757 -0.02(-0.42%)
Jun 16, 2006 4.990 5.010 4.690 4.760 15,901,974 -0.24(-4.80%)
Jun 15, 2006 4.710 5.010 4.700 5.000 10,405,048 +0.38(+8.23%)
Jun 14, 2006 4.280 4.690 4.270 4.620 10,656,851 +0.38(+8.96%)
Jun 13, 2006 4.330 4.480 4.220 4.240 7,997,486 -0.11(-2.53%)
Jun 12, 2006 4.600 4.640 4.330 4.350 6,262,862 -0.27(-5.84%)
Jun 09, 2006 4.520 4.680 4.520 4.620 7,909,760 +0.13(+2.90%)
Jun 08, 2006 4.560 4.690 4.410 4.490 9,042,320 -0.09(-1.97%)
Jun 07, 2006 4.805 4.840 4.570 4.580 14,184,860 -0.19(-3.98%)
Jun 06, 2006 4.670 4.790 4.590 4.770 7,554,110 +0.16(+3.47%)
Jun 05, 2006 4.795 4.930 4.600 4.610 7,061,189 -0.21(-4.36%)
Jun 02, 2006 5.000 5.100 4.750 4.820 8,673,923 -0.16(-3.21%)
Jun 01, 2006 4.780 4.990 4.740 4.980 9,260,794 +0.18(+3.75%)
May 31, 2006 4.520 4.800 4.490 4.800 9,368,862 +0.29(+6.43%)
May 30, 2006 4.640 4.690 4.490 4.510 6,793,145 -0.18(-3.84%)
May 26, 2006 4.755 4.780 4.650 4.690 4,163,902 -0.01(-0.21%)
May 25, 2006 4.690 4.750 4.590 4.700 8,160,836 +0.10(+2.17%)
May 24, 2006 4.475 4.740 4.400 4.600 12,900,175 +0.14(+3.14%)
May 23, 2006 4.790 4.920 4.440 4.460 8,253,384 -0.28(-5.91%)
May 22, 2006 4.300 5.010 4.240 4.740 24,144,615 +0.36(+8.22%)
May 19, 2006 4.350 4.450 4.300 4.380 8,899,308 +0.07(+1.62%)
May 18, 2006 4.340 4.540 4.280 4.310 10,634,650 +0.01(+0.23%)
May 17, 2006 4.500 4.510 4.280 4.300 8,317,843 -0.24(-5.29%)
May 16, 2006 4.430 4.680 4.430 4.540 11,861,904 +0.09(+2.02%)
May 15, 2006 4.675 4.750 4.300 4.450 14,484,454 -0.25(-5.32%)
May 12, 2006 5.150 5.150 4.670 4.700 16,447,161 -0.64(-11.99%)
May 11, 2006 5.530 5.600 5.320 5.340 9,345,603 -0.22(-3.96%)
May 10, 2006 5.590 5.680 5.520 5.560 7,046,196 -0.04(-0.71%)
May 09, 2006 5.560 5.670 5.490 5.600 6,245,597 +0.03(+0.54%)
May 08, 2006 5.650 5.680 5.560 5.570 4,402,765 -0.08(-1.42%)
May 05, 2006 5.645 5.700 5.580 5.650 8,100,034 +0.04(+0.68%)
May 04, 2006 5.430 5.650 5.430 5.612 8,018,512 +0.17(+3.16%)
May 03, 2006 5.240 5.450 5.230 5.440 6,376,408 +0.18(+3.42%)
May 02, 2006 5.320 5.380 5.080 5.260 11,169,189 -0.06(-1.13%)
May 01, 2006 5.260 5.350 5.230 5.320 7,725,130 +0.08(+1.53%)
Apr 28, 2006 5.400 5.470 5.220 5.240 7,319,700 -0.24(-4.38%)
Apr 27, 2006 5.450 5.590 5.290 5.480 8,809,929 +0.00(+0.00%)
Apr 26, 2006 5.500 5.710 5.330 5.480 14,968,564 -0.01(-0.18%)
Apr 25, 2006 5.370 5.600 5.370 5.490 15,577,195 +0.09(+1.67%)
Apr 24, 2006 5.390 5.490 5.280 5.400 6,035,805 -0.02(-0.37%)
Apr 21, 2006 5.590 5.600 5.300 5.420 10,154,301 -0.13(-2.34%)
Apr 20, 2006 5.480 5.630 5.430 5.550 11,447,614 +0.04(+0.73%)
Apr 19, 2006 5.400 5.550 5.390 5.510 19,602,841 +0.12(+2.23%)
Apr 18, 2006 5.000 5.420 5.000 5.390 10,922,786 +0.40(+8.02%)
Apr 17, 2006 5.150 5.290 4.890 4.990 9,484,786 -0.21(-4.04%)
Apr 13, 2006 5.185 5.290 5.080 5.200 6,274,869 +0.01(+0.19%)
Apr 12, 2006 4.810 5.210 4.760 5.190 10,429,769 +0.38(+7.90%)
Apr 11, 2006 4.970 5.060 4.720 4.810 13,564,036 -0.16(-3.22%)
Apr 10, 2006 5.110 5.200 4.890 4.970 8,178,577 -0.16(-3.12%)
Apr 07, 2006 5.310 5.457 5.040 5.130 13,581,777 -0.14(-2.66%)
Apr 06, 2006 5.260 5.300 5.130 5.270 8,154,707 +0.03(+0.57%)
Apr 05, 2006 4.960 5.260 4.960 5.240 9,245,406 +0.26(+5.22%)
Apr 04, 2006 4.930 5.090 4.840 4.980 10,436,879 -0.02(-0.40%)
Apr 03, 2006 4.760 5.010 4.720 5.000 9,632,180 +0.28(+5.93%)
Mar 31, 2006 4.690 4.820 4.620 4.720 6,271,409 +0.03(+0.64%)
Mar 30, 2006 4.760 4.820 4.660 4.690 5,278,105 -0.02(-0.42%)
Mar 29, 2006 4.600 4.740 4.590 4.710 7,908,274 +0.12(+2.61%)
Mar 28, 2006 4.880 4.880 4.580 4.590 6,802,369 -0.27(-5.56%)
Mar 27, 2006 4.850 4.900 4.800 4.860 4,468,189 +0.06(+1.25%)
Mar 24, 2006 4.680 4.830 4.640 4.800 5,083,228 +0.14(+3.00%)
Mar 23, 2006 4.530 4.710 4.520 4.660 6,559,800 +0.11(+2.42%)
Mar 22, 2006 4.370 4.550 4.370 4.550 5,769,200 +0.12(+2.71%)
Mar 21, 2006 4.390 4.490 4.330 4.430 10,427,928 +0.04(+0.91%)
Mar 20, 2006 4.450 4.550 4.370 4.390 9,881,625 -0.01(-0.23%)
Mar 17, 2006 4.380 4.470 4.280 4.400 10,318,084 +0.02(+0.46%)
Mar 16, 2006 4.560 4.580 4.370 4.380 6,565,565 -0.17(-3.74%)
Mar 15, 2006 4.480 4.560 4.470 4.550 5,385,562 +0.06(+1.34%)
Mar 14, 2006 4.430 4.500 4.360 4.490 5,688,095 +0.06(+1.35%)
Mar 13, 2006 4.320 4.490 4.320 4.430 5,950,937 +0.07(+1.61%)
Mar 10, 2006 4.270 4.430 4.250 4.360 6,676,610 +0.07(+1.63%)
Mar 09, 2006 4.350 4.450 4.280 4.290 5,977,161 -0.05(-1.15%)
Mar 08, 2006 4.380 4.400 4.270 4.340 7,991,970 -0.05(-1.14%)
Mar 07, 2006 4.485 4.500 4.350 4.390 8,419,214 -0.17(-3.73%)
Mar 06, 2006 4.640 4.700 4.520 4.560 5,083,197 -0.09(-1.94%)
Mar 03, 2006 4.680 4.760 4.630 4.650 5,187,219 -0.06(-1.27%)
Mar 02, 2006 4.750 4.790 4.640 4.710 5,355,377 -0.05(-1.05%)
Mar 01, 2006 4.550 4.780 4.550 4.760 7,129,959 +0.21(+4.62%)
Feb 28, 2006 4.700 4.740 4.530 4.550 7,273,039 -0.15(-3.19%)
Feb 27, 2006 4.570 4.700 4.570 4.700 5,159,688 +0.11(+2.40%)
Feb 24, 2006 4.650 4.720 4.550 4.590 7,324,690 -0.08(-1.71%)
Feb 23, 2006 4.750 4.770 4.620 4.670 12,174,079 -0.19(-3.91%)
Feb 22, 2006 4.740 4.890 4.740 4.860 7,221,546 +0.09(+1.89%)
Feb 21, 2006 4.760 4.880 4.730 4.770 9,061,841 -0.03(-0.63%)
Feb 17, 2006 4.750 4.851 4.670 4.800 6,281,255 +0.00(+0.00%)
Feb 16, 2006 4.800 4.870 4.720 4.800 12,617,500 -0.01(-0.21%)
Feb 15, 2006 4.760 4.870 4.710 4.810 7,301,810 -0.01(-0.21%)
Feb 14, 2006 4.800 4.850 4.760 4.820 13,650,940 +0.07(+1.47%)
Feb 13, 2006 4.770 4.930 4.710 4.750 20,269,481 -0.03(-0.63%)
Feb 10, 2006 5.040 5.050 4.760 4.780 19,711,246 -0.27(-5.35%)
Feb 09, 2006 4.950 5.100 4.900 5.050 14,647,756 +0.11(+2.23%)
Feb 08, 2006 4.755 4.940 4.740 4.940 12,655,327 +0.19(+4.00%)
Feb 07, 2006 4.760 4.820 4.700 4.750 10,049,422 +0.01(+0.21%)
Feb 06, 2006 4.530 4.780 4.520 4.740 10,504,083 +0.19(+4.18%)
Feb 03, 2006 4.400 4.570 4.350 4.550 8,344,132 +0.12(+2.71%)
Feb 02, 2006 4.410 4.470 4.210 4.430 12,603,383 +0.04(+0.91%)
Feb 01, 2006 3.980 4.400 3.950 4.390 14,787,295 +0.44(+11.14%)
Jan 31, 2006 4.060 4.090 3.790 3.950 9,257,730 -0.12(-2.95%)
Jan 30, 2006 4.120 4.130 4.020 4.070 8,393,894 -0.01(-0.25%)
Jan 27, 2006 3.940 4.150 3.950 4.080 9,053,912 +0.14(+3.55%)
Jan 26, 2006 3.980 4.030 3.910 3.940 8,093,600 -0.04(-1.01%)
Jan 25, 2006 3.930 4.040 3.790 3.980 9,904,839 +0.05(+1.27%)
Jan 24, 2006 3.750 3.980 3.750 3.930 13,913,769 +0.20(+5.36%)
Jan 23, 2006 3.630 3.750 3.600 3.730 8,913,241 +0.12(+3.32%)
Jan 20, 2006 3.700 3.720 3.540 3.610 7,271,867 -0.09(-2.43%)
Jan 19, 2006 3.470 3.700 3.460 3.700 6,196,208 +0.21(+6.02%)
Jan 18, 2006 3.360 3.530 3.320 3.490 6,913,644 -0.04(-1.13%)
Jan 17, 2006 3.640 3.660 3.520 3.530 3,934,134 -0.15(-4.08%)
Jan 13, 2006 3.610 3.710 3.520 3.680 5,164,761 +0.07(+1.94%)
Jan 12, 2006 3.700 3.740 3.540 3.610 6,982,500 -0.09(-2.43%)
Jan 11, 2006 3.630 3.740 3.600 3.700 6,647,857 +0.06(+1.65%)
Jan 10, 2006 3.590 3.660 3.530 3.640 3,778,608 +0.00(+0.00%)
Jan 09, 2006 3.620 3.690 3.470 3.640 5,216,534 +0.05(+1.39%)
Jan 06, 2006 3.550 3.760 3.440 3.590 10,937,088 +0.08(+2.28%)
Jan 05, 2006 3.300 3.520 3.290 3.510 7,005,252 +0.24(+7.34%)
Jan 04, 2006 3.230 3.310 3.220 3.270 4,419,075 +0.07(+2.19%)
Jan 03, 2006 3.080 3.270 3.060 3.200 6,248,704 +0.11(+3.56%)
Dec 30, 2005 3.070 3.130 3.030 3.090 6,448,267 -0.02(-0.64%)
Dec 29, 2005 3.170 3.180 3.110 3.110 2,369,497 -0.06(-1.89%)
Dec 28, 2005 3.150 3.220 3.140 3.170 3,325,600 +0.00(+0.00%)
Dec 27, 2005 3.260 3.300 3.160 3.170 4,250,600 -0.09(-2.76%)
Dec 23, 2005 3.200 3.300 3.200 3.260 2,291,692 +0.04(+1.24%)
Dec 22, 2005 3.200 3.300 3.180 3.220 5,615,618 +0.02(+0.63%)
Dec 21, 2005 3.080 3.220 3.070 3.200 4,527,938 +0.10(+3.23%)
Dec 20, 2005 3.160 3.200 2.990 3.100 8,061,226 -0.08(-2.52%)
Dec 19, 2005 3.310 3.360 3.030 3.180 5,775,031 -0.17(-5.07%)
Dec 16, 2005 3.300 3.380 3.260 3.350 8,371,509 +0.05(+1.52%)
Dec 15, 2005 3.240 3.310 3.200 3.300 6,428,854 +0.05(+1.54%)
Dec 14, 2005 3.210 3.280 3.170 3.250 6,718,224 +0.04(+1.25%)
Dec 13, 2005 3.210 3.260 3.190 3.210 6,795,806 +0.00(+0.00%)
Dec 12, 2005 3.320 3.320 3.160 3.210 8,681,069 -0.08(-2.43%)
Dec 09, 2005 3.250 3.320 3.230 3.290 5,569,647 +0.02(+0.61%)
Dec 08, 2005 3.470 3.500 3.190 3.270 11,517,301 -0.21(-6.03%)
Dec 07, 2005 3.450 3.540 3.450 3.480 5,268,113 +0.04(+1.16%)
Dec 06, 2005 3.390 3.520 3.370 3.440 6,502,748 +0.07(+2.08%)
Dec 05, 2005 3.520 3.540 3.270 3.370 7,149,279 -0.16(-4.53%)
Dec 02, 2005 3.490 3.590 3.430 3.530 7,226,424 +0.05(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.