Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.700 6.765 6.630 6.700 5,240,604 -0.03(-0.45%)
Jan 30, 2013 6.750 6.830 6.685 6.730 4,311,962 -0.02(-0.30%)
Jan 29, 2013 6.830 6.900 6.720 6.750 3,695,825 -0.10(-1.46%)
Jan 28, 2013 6.850 6.940 6.835 6.850 3,276,979 +0.00(+0.00%)
Jan 25, 2013 6.800 6.990 6.790 6.850 6,168,113 +0.09(+1.33%)
Jan 24, 2013 6.580 6.780 6.560 6.760 4,282,234 +0.10(+1.50%)
Jan 23, 2013 6.760 6.800 6.610 6.660 5,337,815 -0.05(-0.82%)
Jan 22, 2013 6.730 6.760 6.680 6.715 4,162,265 +0.00(+0.07%)
Jan 18, 2013 6.850 6.850 6.625 6.710 9,137,761 -0.13(-1.90%)
Jan 17, 2013 6.900 6.980 6.720 6.840 5,497,768 -0.05(-0.73%)
Jan 16, 2013 6.770 6.940 6.690 6.890 5,610,107 +0.19(+2.84%)
Jan 15, 2013 6.880 6.880 6.520 6.700 9,477,269 -0.27(-3.87%)
Jan 14, 2013 7.000 7.120 6.830 6.970 4,417,308 -0.11(-1.55%)
Jan 12, 2013 7.040 7.150 6.990 7.080 5,017,758 +0.00(+0.00%)
Jan 11, 2013 7.040 7.150 6.990 7.080 5,289,548 +0.01(+0.14%)
Jan 10, 2013 7.000 7.090 6.900 7.070 6,440,079 +0.18(+2.61%)
Jan 09, 2013 6.750 6.910 6.700 6.890 6,795,542 +0.20(+2.99%)
Jan 08, 2013 6.870 6.900 6.640 6.690 6,945,964 -0.19(-2.76%)
Jan 07, 2013 6.840 7.050 6.820 6.880 9,536,936 +0.02(+0.29%)
Jan 04, 2013 7.040 7.070 6.840 6.860 11,279,130 -0.15(-2.14%)
Jan 03, 2013 6.980 7.130 6.900 7.010 13,342,654 +0.05(+0.72%)
Jan 02, 2013 6.850 6.960 6.550 6.960 10,902,401 +0.41(+6.26%)
Dec 31, 2012 6.160 6.570 6.150 6.550 7,791,326 +0.35(+5.65%)
Dec 28, 2012 6.110 6.245 6.090 6.200 4,092,319 +0.03(+0.49%)
Dec 27, 2012 6.190 6.230 6.100 6.170 3,731,570 -0.02(-0.32%)
Dec 26, 2012 6.200 6.340 6.160 6.190 2,774,252 +0.00(+0.00%)
Dec 24, 2012 6.180 6.200 6.110 6.190 1,629,285 -0.04(-0.64%)
Dec 21, 2012 6.020 6.230 6.020 6.230 9,902,250 +0.01(+0.16%)
Dec 20, 2012 6.160 6.230 6.080 6.220 6,414,796 +0.05(+0.81%)
Dec 19, 2012 6.050 6.225 6.000 6.170 7,987,958 +0.09(+1.48%)
Dec 18, 2012 5.840 6.100 5.830 6.080 6,646,579 +0.29(+4.92%)
Dec 17, 2012 5.740 5.970 5.700 5.795 6,713,818 +0.10(+1.85%)
Dec 14, 2012 5.650 5.760 5.610 5.690 4,629,598 -0.07(-1.22%)
Dec 13, 2012 5.670 5.780 5.630 5.760 6,527,658 +0.08(+1.41%)
Dec 12, 2012 5.690 5.810 5.660 5.680 5,266,495 +0.04(+0.71%)
Dec 11, 2012 5.580 5.710 5.540 5.640 4,291,015 +0.14(+2.55%)
Dec 10, 2012 5.410 5.595 5.370 5.500 3,466,786 +0.07(+1.29%)
Dec 07, 2012 5.480 5.540 5.330 5.430 4,660,884 -0.05(-0.91%)
Dec 06, 2012 5.350 5.530 5.340 5.480 4,885,592 +0.13(+2.43%)
Dec 05, 2012 5.450 5.550 5.320 5.350 5,608,690 -0.08(-1.47%)
Dec 04, 2012 5.450 5.570 5.380 5.430 5,866,679 -0.16(-2.86%)
Nov 30, 2012 5.500 5.680 5.430 5.590 10,338,321 +0.11(+2.01%)
Nov 29, 2012 5.370 5.500 5.320 5.480 5,885,456 +0.18(+3.40%)
Nov 28, 2012 5.050 5.350 5.020 5.300 6,107,039 +0.15(+2.91%)
Nov 27, 2012 5.000 5.240 5.000 5.150 8,287,394 +0.12(+2.28%)
Nov 26, 2012 4.940 5.105 4.920 5.035 5,076,170 +0.05(+1.10%)
Nov 24, 2012 4.800 5.000 4.780 4.980 1,887,021 +0.00(+0.00%)
Nov 23, 2012 4.800 5.000 4.780 4.980 1,887,021 +0.17(+3.53%)
Nov 21, 2012 4.750 4.840 4.730 4.810 2,082,719 +0.06(+1.37%)
Nov 20, 2012 4.680 4.760 4.600 4.745 3,202,510 +0.02(+0.42%)
Nov 19, 2012 4.500 4.760 4.480 4.725 4,731,647 +0.29(+6.42%)
Nov 16, 2012 4.480 4.500 4.370 4.440 5,052,607 -0.04(-0.90%)
Nov 15, 2012 4.600 4.650 4.480 4.480 3,334,386 -0.14(-3.04%)
Nov 14, 2012 4.720 4.760 4.600 4.620 4,541,662 -0.08(-1.70%)
Nov 13, 2012 4.740 4.795 4.700 4.700 3,470,749 -0.11(-2.29%)
Nov 12, 2012 4.820 4.850 4.740 4.810 1,974,305 +0.00(+0.00%)
Nov 09, 2012 4.570 4.850 4.540 4.810 5,074,216 +0.22(+4.79%)
Nov 08, 2012 4.790 4.840 4.575 4.590 6,420,495 -0.22(-4.57%)
Nov 07, 2012 5.010 5.020 4.780 4.810 4,449,412 -0.24(-4.75%)
Nov 06, 2012 5.020 5.110 5.010 5.050 5,304,155 +0.03(+0.60%)
Nov 05, 2012 4.800 5.060 4.800 5.020 5,289,302 +0.13(+2.66%)
Nov 02, 2012 4.930 5.000 4.780 4.890 8,679,113 -0.16(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.