Historical Prices

Date Open High Low Close Volume Change (%)
Apr 04, 2016 8.140 8.140 8.140 0 +0.02(+0.25%)
Apr 01, 2016 8.120 8.140 8.120 8.120 5,906,657 +0.00(+0.00%)
Mar 31, 2016 8.140 8.140 8.120 8.120 3,943,366 -0.02(-0.25%)
Mar 30, 2016 8.120 8.140 8.120 8.140 3,279,302 +0.00(+0.00%)
Mar 29, 2016 8.100 8.140 8.090 8.140 4,034,352 +0.05(+0.62%)
Mar 28, 2016 8.090 8.110 8.080 8.090 3,862,493 +0.00(+0.00%)
Mar 24, 2016 8.090 8.090 8.090 0 -0.02(-0.25%)
Mar 23, 2016 8.100 8.110 8.100 8.110 1,411,214 +0.01(+0.12%)
Mar 22, 2016 8.110 8.120 8.090 8.100 9,136,335 -0.02(-0.18%)
Mar 21, 2016 8.120 8.120 8.110 8.115 823,666 -0.00(-0.06%)
Mar 18, 2016 8.110 8.120 8.110 8.120 4,994,317 +0.00(+0.06%)
Mar 17, 2016 8.100 8.120 8.100 8.115 1,590,685 +0.01(+0.06%)
Mar 16, 2016 8.110 8.120 8.100 8.110 6,549,025 -0.01(-0.12%)
Mar 15, 2016 8.110 8.120 8.100 8.120 2,385,023 +0.00(+0.06%)
Mar 14, 2016 8.120 8.120 8.110 8.115 2,027,974 -0.00(-0.06%)
Mar 11, 2016 8.090 8.120 8.080 8.120 5,650,211 +0.04(+0.50%)
Mar 10, 2016 8.100 8.110 8.080 8.080 4,873,101 -0.01(-0.12%)
Mar 09, 2016 8.090 8.110 8.075 8.090 5,519,945 +0.00(+0.00%)
Mar 08, 2016 8.100 8.110 8.080 8.090 9,403,649 -0.03(-0.37%)
Mar 07, 2016 8.100 8.120 8.090 8.120 7,216,515 +0.00(+0.00%)
Mar 04, 2016 8.110 8.120 8.090 8.120 11,249,406 +0.01(+0.12%)
Mar 03, 2016 8.110 8.120 8.100 8.110 6,815,178 +0.00(+0.00%)
Mar 02, 2016 8.110 8.120 8.102 8.110 6,007,654 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.