Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.610 6.750 6.610 6.730 2,055,161 +0.06(+0.90%)
Nov 26, 2003 6.710 6.792 6.490 6.670 5,966,433 +0.07(+1.08%)
Nov 25, 2003 6.570 6.740 6.510 6.599 7,695,801 +0.12(+1.84%)
Nov 24, 2003 6.200 6.500 6.200 6.480 7,487,281 +0.38(+6.23%)
Nov 21, 2003 6.050 6.250 6.070 6.100 7,061,865 +0.05(+0.83%)
Nov 20, 2003 6.090 6.410 6.032 6.050 7,357,426 -0.23(-3.66%)
Nov 19, 2003 6.160 6.330 6.000 6.280 8,394,130 +0.15(+2.45%)
Nov 18, 2003 6.340 6.530 6.110 6.130 9,675,346 -0.10(-1.61%)
Nov 17, 2003 6.020 6.240 5.970 6.230 8,954,314 -0.04(-0.64%)
Nov 14, 2003 6.530 6.630 6.220 6.270 9,859,775 -0.27(-4.13%)
Nov 13, 2003 6.760 6.790 6.500 6.540 12,790,317 -0.20(-2.97%)
Nov 12, 2003 6.470 6.750 6.382 6.740 11,130,584 +0.38(+5.97%)
Nov 11, 2003 6.010 6.480 5.940 6.360 12,815,431 +0.27(+4.43%)
Nov 10, 2003 6.560 6.600 6.030 6.090 14,605,361 -0.52(-7.87%)
Nov 07, 2003 6.880 6.910 6.570 6.610 9,776,369 -0.14(-2.07%)
Nov 06, 2003 6.740 6.800 6.530 6.750 12,472,791 +0.24(+3.69%)
Nov 05, 2003 6.230 6.520 6.150 6.510 10,360,202 +0.32(+5.17%)
Nov 04, 2003 5.970 6.390 5.900 6.190 14,635,337 +0.35(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.