Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.51	22.92	22.26	22.37	0	-0.09(-0.39%)
Oct 30, 2013	22.53	22.67	22.24	22.46	52,068	-0.35(-1.55%)
Oct 29, 2013	23.43	25.50	22.67	22.81	0	-0.43(-1.83%)
Oct 28, 2013	22.87	23.32	22.55	23.24	0	+0.09(+0.38%)
Oct 25, 2013	22.45	23.38	22.29	23.15	0	+0.81(+3.63%)
Oct 24, 2013	22.32	22.43	21.97	22.34	35,477	+0.15(+0.69%)
Oct 23, 2013	22.38	22.38	22.10	22.18	0	-0.25(-1.11%)
Oct 22, 2013	22.29	22.48	21.65	22.43	33,239	+0.31(+1.38%)
Oct 21, 2013	21.94	22.27	21.94	22.13	31,726	+0.29(+1.32%)
Oct 18, 2013	21.68	21.86	21.41	21.84	30,814	+0.31(+1.42%)
Oct 17, 2013	21.30	21.62	21.08	21.53	52,220	+0.09(+0.41%)
Oct 16, 2013	21.63	21.63	21.39	21.45	17,692	+0.00(+0.00%)
Oct 15, 2013	21.48	21.54	21.39	21.45	21,546	-0.03(-0.15%)
Oct 14, 2013	21.49	21.65	21.38	21.48	31,123	-0.05(-0.22%)
Oct 11, 2013	21.24	21.53	21.18	21.53	0	+0.26(+1.21%)
Oct 10, 2013	20.98	21.46	20.96	21.27	92,760	+0.62(+2.99%)
Oct 09, 2013	20.37	20.76	20.27	20.65	0	+0.42(+2.06%)
Oct 08, 2013	20.32	20.40	20.18	20.23	65,050	-0.02(-0.12%)
Oct 07, 2013	20.48	20.64	20.24	20.26	0	-0.41(-1.98%)
Oct 04, 2013	20.66	20.89	20.39	20.67	0	-0.05(-0.23%)
Oct 03, 2013	21.32	21.32	20.62	20.72	0	-0.58(-2.71%)
Oct 02, 2013	21.23	21.46	21.04	21.29	29,995	-0.03(-0.15%)
Oct 01, 2013	21.62	21.62	21.22	21.33	39,692	-0.33(-1.52%)
Sep 30, 2013	21.25	21.65	20.88	21.65	0	+0.27(+1.24%)
Sep 27, 2013	21.28	21.55	21.20	21.39	0	+0.04(+0.19%)
Sep 26, 2013	21.47	21.61	21.21	21.35	12,099	-0.01(-0.04%)
Sep 25, 2013	21.39	21.66	21.29	21.36	35,329	+0.06(+0.26%)
Sep 24, 2013	21.07	21.43	20.84	21.30	74,113	+0.29(+1.38%)
Sep 23, 2013	20.78	21.08	20.78	21.01	77,511	+0.21(+1.00%)
Sep 20, 2013	20.80	21.12	20.74	20.80	0	+0.02(+0.08%)
Sep 19, 2013	21.21	21.21	20.75	20.79	52,689	-0.34(-1.60%)
Sep 18, 2013	20.84	21.23	20.48	21.12	0	+0.35(+1.66%)
Sep 17, 2013	20.76	20.87	20.63	20.78	0	+0.06(+0.31%)
Sep 16, 2013	20.57	21.24	20.64	20.72	0	+0.14(+0.70%)
Sep 13, 2013	20.47	20.57	20.39	20.57	0	+0.22(+1.07%)
Sep 12, 2013	20.42	20.72	20.31	20.35	0	-0.06(-0.28%)
Sep 11, 2013	20.49	20.83	20.28	20.41	0	-0.12(-0.59%)
Sep 10, 2013	20.47	20.72	20.12	20.53	49,562	+0.12(+0.59%)
Sep 09, 2013	20.21	20.41	20.05	20.41	0	+0.29(+1.44%)
Sep 06, 2013	20.35	20.35	19.76	20.12	0	-0.08(-0.40%)
Sep 05, 2013	20.06	20.26	19.96	20.20	0	+0.20(+1.00%)
Sep 04, 2013	20.22	20.36	19.88	20.00	0	-0.18(-0.88%)
Sep 03, 2013	20.55	20.59	19.96	20.18	0	-0.06(-0.32%)
Aug 30, 2013	20.60	20.64	20.08	20.24	0	-0.43(-2.06%)
Aug 29, 2013	20.64	20.80	20.56	20.67	12,042	+0.05(+0.23%)
Aug 28, 2013	20.69	21.01	20.60	20.62	0	-0.13(-0.62%)
Aug 27, 2013	21.04	21.20	20.68	20.75	29,563	-0.52(-2.45%)
Aug 26, 2013	21.12	21.65	21.03	21.27	0	+0.15(+0.72%)
Aug 23, 2013	21.04	21.12	20.87	21.12	0	+0.09(+0.42%)
Aug 22, 2013	21.03	21.20	20.95	21.03	25,190	+0.13(+0.61%)
Aug 21, 2013	21.09	21.23	20.87	20.90	0	-0.19(-0.91%)
Aug 20, 2013	20.99	21.28	20.99	21.09	27,853	+0.14(+0.65%)
Aug 19, 2013	21.30	21.45	20.85	20.96	22,238	-0.24(-1.14%)
Aug 16, 2013	21.30	21.45	21.16	21.20	0	-0.22(-1.05%)
Aug 15, 2013	21.49	21.65	21.39	21.42	21,587	-0.27(-1.26%)
Aug 14, 2013	21.79	21.85	21.69	21.70	32,354	-0.14(-0.63%)
Aug 13, 2013	22.09	22.09	21.68	21.83	39,902	-0.07(-0.33%)
Aug 12, 2013	21.93	22.06	21.77	21.90	24,157	-0.14(-0.62%)
Aug 09, 2013	22.07	22.22	21.98	22.04	20,411	-0.02(-0.11%)
Aug 08, 2013	22.19	22.19	21.96	22.06	22,873	+0.11(+0.51%)
Aug 07, 2013	22.01	22.21	21.94	21.95	16,320	-0.06(-0.26%)
Aug 06, 2013	22.18	22.25	21.93	22.01	12,851	-0.20(-0.90%)
Aug 05, 2013	22.15	22.24	22.04	22.21	28,056	+0.08(+0.36%)
Aug 02, 2013	22.29	22.43	22.06	22.13	32,709	-0.18(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.