Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.20	33.45	30.81	31.41	103,400	-1.44(-4.37%)
Feb 27, 2020	33.65	34.44	32.66	32.84	64,709	-1.33(-3.90%)
Feb 26, 2020	34.50	34.71	34.11	34.18	44,914	-0.21(-0.60%)
Feb 25, 2020	35.49	35.49	34.10	34.38	53,396	-1.16(-3.27%)
Feb 24, 2020	35.93	35.93	35.32	35.55	54,214	-1.07(-2.92%)
Feb 21, 2020	36.69	36.76	36.24	36.61	44,450	-0.07(-0.18%)
Feb 20, 2020	36.22	36.70	36.22	36.68	29,164	+0.28(+0.78%)
Feb 19, 2020	36.30	36.50	36.17	36.40	20,759	+0.11(+0.31%)
Feb 18, 2020	36.49	36.49	36.14	36.28	32,580	-0.29(-0.80%)
Feb 14, 2020	36.81	36.81	36.48	36.58	34,290	-0.25(-0.67%)
Feb 13, 2020	36.53	36.83	36.53	36.82	19,320	+0.19(+0.52%)
Feb 12, 2020	36.73	36.75	36.32	36.63	41,901	+0.24(+0.65%)
Feb 11, 2020	36.50	36.93	36.38	36.40	32,366	+0.07(+0.18%)
Feb 10, 2020	36.11	36.38	36.02	36.33	27,692	+0.22(+0.60%)
Feb 07, 2020	36.27	36.27	35.91	36.11	34,078	-0.24(-0.65%)
Feb 06, 2020	36.88	37.04	36.33	36.35	48,225	-0.45(-1.23%)
Feb 05, 2020	36.41	36.87	36.34	36.80	51,881	+0.69(+1.91%)
Feb 04, 2020	36.19	36.37	36.08	36.11	156,235	+0.24(+0.66%)
Feb 03, 2020	35.66	36.08	35.66	35.88	34,922	+0.43(+1.20%)
Jan 31, 2020	35.71	35.88	35.39	35.45	63,289	-0.52(-1.44%)
Jan 30, 2020	35.81	36.03	35.54	35.97	63,074	+0.05(+0.13%)
Jan 29, 2020	36.50	36.66	35.80	35.92	53,781	-0.68(-1.85%)
Jan 28, 2020	36.97	37.07	36.46	36.60	39,345	-0.20(-0.54%)
Jan 27, 2020	36.70	37.11	36.66	36.80	41,072	-0.32(-0.86%)
Jan 24, 2020	37.45	37.57	37.03	37.12	98,779	-0.33(-0.89%)
Jan 23, 2020	37.44	37.56	37.13	37.45	69,233	-0.04(-0.11%)
Jan 22, 2020	37.23	37.50	37.00	37.49	61,555	+0.53(+1.42%)
Jan 21, 2020	37.32	37.69	36.92	36.97	177,408	-0.44(-1.18%)
Jan 17, 2020	38.48	38.48	37.28	37.41	85,353	-0.37(-0.97%)
Jan 16, 2020	37.46	37.92	37.04	37.77	57,070	+0.56(+1.51%)
Jan 15, 2020	37.58	37.58	36.98	37.21	47,413	-0.53(-1.39%)
Jan 14, 2020	37.84	38.02	37.67	37.74	53,326	-0.29(-0.77%)
Jan 13, 2020	37.77	38.05	37.59	38.03	37,620	+0.23(+0.60%)
Jan 10, 2020	37.89	38.07	37.66	37.80	52,213	-0.21(-0.54%)
Jan 09, 2020	38.33	38.48	37.85	38.01	84,618	-0.18(-0.47%)
Jan 08, 2020	37.89	38.28	37.60	38.19	49,354	+0.32(+0.84%)
Jan 07, 2020	37.89	38.05	37.60	37.87	53,652	-0.27(-0.71%)
Jan 06, 2020	38.01	38.22	37.66	38.14	47,428	-0.12(-0.32%)
Jan 03, 2020	37.83	38.30	37.62	38.26	46,566	-0.08(-0.22%)
Jan 02, 2020	38.84	38.84	38.05	38.35	59,427	-0.36(-0.92%)
Dec 31, 2019	38.75	38.83	38.50	38.70	47,311	+0.01(+0.02%)
Dec 30, 2019	38.73	38.84	38.58	38.69	58,677	+0.05(+0.12%)
Dec 27, 2019	38.72	38.72	38.46	38.65	40,492	-0.01(-0.02%)
Dec 26, 2019	38.69	38.80	38.60	38.65	36,569	-0.04(-0.10%)
Dec 24, 2019	38.59	38.77	38.50	38.69	19,073	+0.02(+0.05%)
Dec 23, 2019	38.73	38.74	38.49	38.67	69,676	-0.06(-0.15%)
Dec 20, 2019	38.71	38.86	38.67	38.73	127,870	+0.06(+0.15%)
Dec 19, 2019	38.57	38.71	38.35	38.67	47,237	+0.10(+0.27%)
Dec 18, 2019	38.57	38.67	38.30	38.57	64,692	+0.13(+0.34%)
Dec 17, 2019	38.32	38.59	38.17	38.44	134,249	+0.19(+0.49%)
Dec 16, 2019	37.88	38.35	37.63	38.25	118,214	+0.69(+1.85%)
Dec 13, 2019	37.50	37.60	37.21	37.56	55,197	-0.06(-0.15%)
Dec 12, 2019	37.16	37.84	37.16	37.61	53,267	+0.62(+1.67%)
Dec 11, 2019	37.02	37.09	36.74	36.99	42,055	-0.01(-0.03%)
Dec 10, 2019	36.79	37.14	36.68	37.00	76,740	+0.29(+0.79%)
Dec 09, 2019	36.67	36.76	36.54	36.71	44,114	+0.00(+0.00%)
Dec 06, 2019	36.95	37.10	36.55	36.71	90,041	+0.12(+0.33%)
Dec 05, 2019	36.57	36.91	36.45	36.59	38,294	+0.12(+0.33%)
Dec 04, 2019	36.36	36.72	36.34	36.47	105,756	+0.23(+0.65%)
Dec 03, 2019	36.29	36.37	35.91	36.23	58,976	-0.38(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.