Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.41	41.91	41.41	41.64	89,427	-0.04(-0.09%)
Jun 29, 2021	42.14	42.38	41.66	41.68	74,700	-0.09(-0.21%)
Jun 28, 2021	42.50	42.50	41.23	41.77	101,434	-0.95(-2.22%)
Jun 25, 2021	43.30	43.65	42.54	42.72	338,425	-0.46(-1.07%)
Jun 24, 2021	42.96	43.32	42.49	43.18	59,960	+0.53(+1.25%)
Jun 23, 2021	43.46	43.46	42.60	42.65	68,548	-0.55(-1.28%)
Jun 22, 2021	43.48	43.48	42.68	43.20	62,142	-0.41(-0.95%)
Jun 21, 2021	42.17	43.81	42.06	43.61	112,638	+1.92(+4.62%)
Jun 18, 2021	43.45	43.86	41.67	41.69	348,210	-2.65(-5.97%)
Jun 17, 2021	46.48	46.48	44.29	44.33	62,784	-1.94(-4.20%)
Jun 16, 2021	45.81	46.70	45.18	46.28	81,585	+0.16(+0.34%)
Jun 15, 2021	45.75	46.48	45.39	46.12	57,068	+0.71(+1.56%)
Jun 14, 2021	45.98	46.50	45.09	45.41	81,335	-0.42(-0.93%)
Jun 11, 2021	46.08	46.66	45.69	45.83	72,874	-0.03(-0.06%)
Jun 10, 2021	47.75	48.10	45.85	45.86	88,006	-1.28(-2.72%)
Jun 09, 2021	48.42	48.68	47.15	47.15	106,404	-1.39(-2.87%)
Jun 08, 2021	47.91	49.18	47.73	48.54	272,758	+0.36(+0.74%)
Jun 07, 2021	47.83	48.18	47.44	48.18	66,212	+0.68(+1.43%)
Jun 04, 2021	47.94	47.96	46.91	47.50	78,544	-0.24(-0.50%)
Jun 03, 2021	48.03	48.03	47.53	47.74	77,534	-0.10(-0.21%)
Jun 02, 2021	48.06	48.15	47.59	47.84	65,611	-0.35(-0.72%)
Jun 01, 2021	47.76	48.36	46.71	48.18	84,915	+1.01(+2.13%)
May 28, 2021	47.16	47.33	46.16	47.18	62,032	+0.34(+0.72%)
May 27, 2021	46.57	47.27	46.57	46.84	89,956	+0.77(+1.67%)
May 26, 2021	45.23	46.28	45.00	46.07	74,582	+1.06(+2.35%)
May 25, 2021	46.63	47.15	44.79	45.02	69,891	-1.55(-3.33%)
May 24, 2021	46.98	46.98	46.01	46.57	49,853	-0.43(-0.92%)
May 21, 2021	46.18	47.22	45.66	47.00	79,436	+1.13(+2.47%)
May 20, 2021	45.78	46.07	44.82	45.86	57,496	-0.09(-0.19%)
May 19, 2021	45.78	46.13	44.91	45.95	78,282	-0.37(-0.79%)
May 18, 2021	47.33	47.79	46.32	46.32	82,929	-1.22(-2.57%)
May 17, 2021	45.97	47.54	45.95	47.54	113,996	+0.58(+1.24%)
May 14, 2021	46.61	47.00	46.18	46.96	44,925	+0.71(+1.54%)
May 13, 2021	44.55	46.62	44.25	46.25	129,451	+1.63(+3.65%)
May 12, 2021	45.30	45.35	44.46	44.62	57,022	-0.37(-0.81%)
May 11, 2021	45.79	45.79	44.91	44.99	42,030	-0.47(-1.04%)
May 10, 2021	46.52	47.02	45.46	45.46	45,133	-0.95(-2.04%)
May 07, 2021	45.76	46.46	45.66	46.41	52,063	+0.11(+0.23%)
May 06, 2021	45.92	46.30	45.15	46.30	81,962	+0.59(+1.30%)
May 05, 2021	45.28	45.93	44.41	45.71	220,761	+0.40(+0.89%)
May 04, 2021	45.11	45.78	44.96	45.30	123,939	-0.13(-0.28%)
May 03, 2021	45.20	45.93	44.66	45.43	100,655	+0.34(+0.74%)
Apr 30, 2021	44.26	45.30	44.26	45.09	123,322	+0.37(+0.83%)
Apr 29, 2021	43.99	45.22	43.99	44.72	78,949	+0.45(+1.02%)
Apr 28, 2021	44.66	44.70	44.12	44.27	101,670	-0.30(-0.68%)
Apr 27, 2021	44.30	44.57	43.73	44.57	103,647	+0.41(+0.93%)
Apr 26, 2021	43.78	44.97	43.59	44.16	164,982	+0.81(+1.88%)
Apr 23, 2021	41.96	44.10	41.96	43.35	299,642	+1.23(+2.91%)
Apr 22, 2021	42.78	43.07	42.02	42.12	148,056	-0.55(-1.29%)
Apr 21, 2021	41.69	43.06	41.62	42.67	169,980	+0.72(+1.71%)
Apr 20, 2021	44.72	44.72	41.90	41.95	79,232	-2.88(-6.43%)
Apr 19, 2021	44.49	45.27	44.30	44.84	117,586	+0.43(+0.97%)
Apr 16, 2021	44.65	45.08	44.25	44.41	174,383	+0.21(+0.47%)
Apr 15, 2021	44.63	44.63	43.60	44.20	94,815	-0.12(-0.27%)
Apr 14, 2021	43.77	44.95	43.77	44.32	95,587	+0.57(+1.30%)
Apr 13, 2021	44.65	44.89	43.75	43.75	75,950	-1.22(-2.71%)
Apr 12, 2021	45.55	45.55	44.82	44.97	50,291	-0.29(-0.65%)
Apr 09, 2021	45.13	45.36	44.66	45.26	80,923	+0.31(+0.70%)
Apr 08, 2021	43.71	44.96	43.71	44.95	47,761	+0.60(+1.35%)
Apr 07, 2021	44.79	45.10	44.16	44.35	66,554	-0.47(-1.05%)
Apr 06, 2021	45.05	45.39	44.69	44.82	71,387	-0.27(-0.61%)
Apr 05, 2021	45.61	45.61	44.84	45.09	108,057	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.