Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnb Financial Corp
(NQ:
CCNE
)
20.53
+0.08 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
9.499
9.652
9.446
9.512
37,243
-0.13(-1.38%)
Oct 28, 2011
9.366
9.652
9.366
9.645
28,444
+0.20(+2.11%)
Oct 27, 2011
9.452
9.532
9.313
9.446
149,088
+0.08(+0.85%)
Oct 26, 2011
9.226
9.452
9.120
9.366
38,886
+0.32(+3.52%)
Oct 25, 2011
9.452
9.452
9.034
9.047
30,378
-0.32(-3.40%)
Oct 24, 2011
9.167
9.426
9.167
9.366
56,639
+0.12(+1.29%)
Oct 21, 2011
9.280
9.280
9.014
9.246
44,060
+0.28(+3.11%)
Oct 20, 2011
9.094
9.094
8.854
8.967
24,679
-0.06(-0.66%)
Oct 19, 2011
9.306
9.459
9.007
9.027
28,263
-0.25(-2.72%)
Oct 18, 2011
9.094
9.412
9.094
9.280
60,406
+0.26(+2.87%)
Oct 17, 2011
9.386
9.386
9.001
9.021
33,665
-0.44(-4.63%)
Oct 14, 2011
9.432
9.492
9.220
9.459
22,548
+0.06(+0.64%)
Oct 13, 2011
9.246
9.432
9.246
9.399
18,621
+0.06(+0.64%)
Oct 12, 2011
9.080
9.339
8.987
9.339
26,542
+0.15(+1.66%)
Oct 11, 2011
9.087
9.286
9.060
9.187
28,358
-0.05(-0.50%)
Oct 10, 2011
8.954
9.299
8.781
9.233
44,770
+0.44(+4.98%)
Oct 07, 2011
9.014
9.087
8.702
8.795
30,316
-0.33(-3.64%)
Oct 06, 2011
9.299
9.299
8.801
9.127
31,021
+0.13(+1.40%)
Oct 05, 2011
8.974
9.113
8.635
9.001
22,800
-0.03(-0.29%)
Oct 04, 2011
8.164
9.519
8.091
9.027
71,321
+0.94(+11.67%)
Oct 03, 2011
8.423
8.668
8.084
8.084
66,389
-0.43(-5.07%)
Sep 30, 2011
8.662
8.662
8.496
8.516
32,770
-0.25(-2.88%)
Sep 29, 2011
8.635
8.768
8.496
8.768
21,503
+0.35(+4.18%)
Sep 28, 2011
8.775
8.775
8.416
8.416
30,423
-0.31(-3.50%)
Sep 27, 2011
8.848
8.848
8.582
8.722
52,581
+0.09(+1.00%)
Sep 26, 2011
8.556
8.901
8.283
8.635
29,886
+0.16(+1.88%)
Sep 23, 2011
8.124
8.529
8.124
8.476
25,514
+0.33(+3.99%)
Sep 22, 2011
7.918
8.383
7.831
8.150
79,253
+0.01(+0.16%)
Sep 21, 2011
8.522
8.981
7.958
8.137
53,306
-0.34(-4.00%)
Sep 20, 2011
8.635
8.781
8.476
8.476
25,958
-0.17(-1.92%)
Sep 19, 2011
8.841
8.841
8.615
8.642
12,415
-0.33(-3.63%)
Sep 16, 2011
9.067
9.067
8.854
8.967
55,888
-0.03(-0.30%)
Sep 15, 2011
9.067
9.067
8.708
8.994
30,836
+0.12(+1.35%)
Sep 14, 2011
8.775
8.908
8.549
8.874
30,312
+0.20(+2.30%)
Sep 13, 2011
8.629
8.742
8.509
8.675
15,491
+0.14(+1.63%)
Sep 12, 2011
8.330
8.754
8.330
8.536
16,012
+0.10(+1.18%)
Sep 09, 2011
8.622
8.868
8.363
8.436
46,502
-0.23(-2.68%)
Sep 08, 2011
8.881
9.034
8.642
8.668
26,381
-0.31(-3.48%)
Sep 07, 2011
8.595
8.994
8.463
8.981
43,962
+0.58(+6.88%)
Sep 06, 2011
8.363
8.615
8.336
8.403
26,176
+0.03(+0.40%)
Sep 02, 2011
8.469
8.755
8.217
8.370
74,539
-0.24(-2.78%)
Sep 01, 2011
8.735
8.987
8.595
8.609
43,536
-0.40(-4.42%)
Aug 31, 2011
8.994
9.187
8.868
9.007
44,837
-0.14(-1.53%)
Aug 30, 2011
9.060
9.153
8.828
9.147
15,902
+0.00(+0.00%)
Aug 29, 2011
8.974
9.160
8.821
9.147
32,614
+0.24(+2.65%)
Aug 26, 2011
8.635
9.055
8.629
8.911
32,358
+0.22(+2.49%)
Aug 25, 2011
9.127
9.127
8.445
8.694
32,492
-0.33(-3.64%)
Aug 24, 2011
8.616
9.075
8.373
9.022
30,409
+0.40(+4.64%)
Aug 23, 2011
8.078
8.826
7.973
8.622
85,714
+0.53(+6.57%)
Aug 22, 2011
8.255
8.255
7.986
8.091
10,776
+0.08(+0.98%)
Aug 19, 2011
7.973
8.058
7.933
8.012
163,765
+0.04(+0.49%)
Aug 18, 2011
7.946
8.110
7.940
7.973
47,586
-0.14(-1.70%)
Aug 17, 2011
8.261
8.261
8.104
8.110
6,844
+0.04(+0.49%)
Aug 16, 2011
8.176
8.189
7.940
8.071
38,135
-0.20(-2.46%)
Aug 15, 2011
8.025
8.274
8.012
8.274
30,846
+0.33(+4.21%)
Aug 12, 2011
8.301
8.498
7.887
7.940
44,900
-0.33(-3.97%)
Aug 11, 2011
7.841
8.399
7.841
8.268
54,274
+0.49(+6.24%)
Aug 10, 2011
8.793
8.977
7.749
7.782
71,895
-1.34(-14.68%)
Aug 09, 2011
8.242
9.134
7.330
9.121
85,755
+1.47(+19.21%)
Aug 08, 2011
8.412
8.753
7.612
7.651
89,274
-0.94(-10.92%)
Aug 05, 2011
8.648
8.990
8.530
8.589
58,151
+0.04(+0.46%)
Aug 04, 2011
8.727
8.924
8.550
8.550
45,568
-0.44(-4.89%)
Aug 03, 2011
8.596
9.036
8.570
8.990
23,220
+0.44(+5.14%)
Aug 02, 2011
8.950
9.009
8.550
8.550
89,425
-0.49(-5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.