Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnb Financial Corp
(NQ:
CCNE
)
19.63
-0.13 (-0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
9.577
9.583
9.515
9.577
4,502
+0.07(+0.77%)
Feb 25, 2005
9.686
9.686
9.503
9.503
654
+0.01(+0.06%)
Feb 24, 2005
9.503
9.570
9.497
9.497
4,011
-0.07(-0.77%)
Feb 23, 2005
9.497
9.570
9.497
9.570
2,128
-0.09(-0.95%)
Feb 22, 2005
9.650
9.693
9.650
9.663
6,698
+0.06(+0.58%)
Feb 18, 2005
9.613
9.619
9.497
9.607
3,151
+0.04(+0.38%)
Feb 17, 2005
9.619
9.619
9.503
9.570
1,765
+0.12(+1.22%)
Feb 16, 2005
9.467
9.485
9.332
9.455
5,738
-0.11(-1.14%)
Feb 15, 2005
9.528
9.650
9.509
9.564
18,362
+0.02(+0.26%)
Feb 14, 2005
9.497
9.589
9.497
9.540
9,301
+0.04(+0.39%)
Feb 11, 2005
9.515
9.564
9.497
9.503
4,912
-0.03(-0.32%)
Feb 10, 2005
9.643
9.643
9.512
9.534
1,473
+0.04(+0.39%)
Feb 09, 2005
9.497
9.516
9.497
9.497
5,486
-0.02(-0.19%)
Feb 08, 2005
9.607
9.638
9.515
9.515
8,569
+0.01(+0.13%)
Feb 07, 2005
9.503
9.503
9.503
9.503
1,146
-0.07(-0.77%)
Feb 04, 2005
9.595
9.601
9.577
9.577
491
+0.10(+1.03%)
Feb 03, 2005
9.564
9.564
9.473
9.479
4,993
-0.14(-1.46%)
Feb 02, 2005
9.467
9.619
9.442
9.619
12,465
+0.05(+0.51%)
Feb 01, 2005
9.564
9.668
9.528
9.570
3,274
+0.05(+0.58%)
Jan 31, 2005
9.467
9.558
9.460
9.515
3,945
+0.00(+0.00%)
Jan 28, 2005
9.467
9.521
9.467
9.515
11,002
+0.05(+0.52%)
Jan 27, 2005
9.467
9.467
9.467
9.467
327
-0.21(-2.15%)
Jan 26, 2005
9.577
9.674
9.564
9.674
2,128
+0.17(+1.80%)
Jan 25, 2005
9.528
9.558
9.497
9.503
4,519
-0.01(-0.13%)
Jan 24, 2005
9.528
9.528
9.504
9.515
3,110
+0.00(+0.00%)
Jan 21, 2005
9.522
9.522
9.515
9.515
1,498
+0.03(+0.32%)
Jan 20, 2005
9.497
9.539
9.485
9.485
13,958
-0.01(-0.13%)
Jan 19, 2005
9.498
9.503
9.430
9.497
6,958
-0.07(-0.70%)
Jan 18, 2005
9.436
9.595
9.399
9.564
3,602
+0.04(+0.38%)
Jan 14, 2005
9.497
9.741
9.491
9.528
9,422
+0.06(+0.65%)
Jan 13, 2005
9.381
9.467
9.375
9.467
2,456
+0.06(+0.65%)
Jan 12, 2005
9.289
9.479
9.283
9.406
10,626
+0.12(+1.32%)
Jan 11, 2005
9.344
9.406
9.222
9.283
73,364
-0.01(-0.13%)
Jan 10, 2005
9.277
9.314
9.253
9.296
9,373
+0.02(+0.20%)
Jan 07, 2005
9.283
9.332
9.241
9.277
5,239
-0.01(-0.07%)
Jan 06, 2005
9.289
9.289
9.283
9.283
327
-0.05(-0.52%)
Jan 05, 2005
9.314
9.442
9.314
9.332
9,496
-0.06(-0.65%)
Jan 04, 2005
9.283
9.393
9.283
9.393
1,810
+0.10(+1.12%)
Jan 03, 2005
9.283
9.332
9.228
9.289
5,239
-0.04(-0.39%)
Dec 31, 2004
9.283
9.338
9.283
9.326
1,146
+0.02(+0.20%)
Dec 30, 2004
9.168
9.308
9.121
9.308
6,713
-0.10(-1.04%)
Dec 29, 2004
9.283
9.460
9.283
9.406
19,320
+0.01(+0.06%)
Dec 28, 2004
9.283
9.399
9.161
9.399
11,788
+0.16(+1.79%)
Dec 27, 2004
9.509
9.509
9.027
9.235
27,016
-0.28(-2.95%)
Dec 23, 2004
9.479
9.570
9.479
9.515
2,619
+0.04(+0.45%)
Dec 22, 2004
9.491
9.509
9.473
9.473
1,473
-0.09(-0.96%)
Dec 21, 2004
9.473
9.613
9.473
9.564
2,128
-0.05(-0.51%)
Dec 20, 2004
9.729
9.729
9.607
9.613
1,637
-0.01(-0.13%)
Dec 17, 2004
9.771
9.771
9.467
9.625
16,209
+0.09(+0.96%)
Dec 16, 2004
9.925
9.925
9.271
9.534
32,746
-0.36(-3.64%)
Dec 15, 2004
9.894
9.894
9.888
9.894
1,309
+0.10(+1.00%)
Dec 14, 2004
9.888
9.894
9.796
9.796
1,309
+0.05(+0.56%)
Dec 13, 2004
9.773
9.773
9.741
9.741
2,619
-0.08(-0.81%)
Dec 10, 2004
9.821
9.821
9.821
9.821
0
+0.00(+0.00%)
Dec 09, 2004
9.497
10.02
9.497
9.821
7,040
+0.02(+0.19%)
Dec 08, 2004
9.772
9.803
9.680
9.803
2,619
+0.16(+1.71%)
Dec 07, 2004
9.344
9.638
9.332
9.638
8,677
+0.12(+1.22%)
Dec 06, 2004
9.314
9.522
9.314
9.522
15,718
+0.12(+1.30%)
Dec 03, 2004
9.283
9.406
9.283
9.399
4,093
+0.12(+1.25%)
Dec 02, 2004
9.167
9.351
9.167
9.283
6,713
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.